Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Blackstone Mortgage | BXMT - Loan Capital
Chart
Quotes
Financials
Stock Price
18.50
Daily Change
-0.50
-2.63%
Monthly
-3.44%
Yearly
-10.80%
Q1 Forecast
18.00
Blackstone Mortgage reported $-1.08B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 20B
Cash and Equivalent
USD 452.53M
Cost of Sales
USD 312.52M
Current Assets
USD 19.77B
Current Liabilities
USD 290.22M
Debt
USD 15.8B
Dividend Yield
9.83
EBIT
USD 32.89M
Employees
0
EPS Earnings Per Share
USD -2.07
Equity Capital and Reserves
USD 3.5B
Gross Profit on Sales
USD 88.03M
Interest Expense on Debt
USD 46.64M
Interest Income
USD 345.96M
Loan Capital
USD -1.08B
Market Capitalization
USD 3.2B
Net Income
USD 39.56M
Operating Expenses
USD 3.59B
Operating Profit
USD 9.9M
Ordinary Share Capital
USD 168.26M
PE Price to Earnings
29.85
Pre-Tax Profit
USD 42M
Sales Revenues
USD 83.92M
Selling and Administration Expenses
USD 13.24M
Trade Creditors
USD 11.23M
Trade Debtors
USD 17.78B
Loan Capital
Change
Date
Ally Financial
USD 17.07B
321M
Dec/2025
American Capital Agency
USD 56M
2M
Dec/2025
Annaly Capital Management
USD 31.93B
2.47B
Dec/2025
Apollo Commercial Real Est Finance
USD 424.7M
21.76M
Dec/2025
Arbor Realty
USD 6.12B
154M
Dec/2025
Ares Capital
USD 15.99B
1.38B
Dec/2025
Ares Commercial Real Estate
USD 1.05B
237.56M
Dec/2025
Blackstone Mortgage
USD -1.08B
7.34B
Dec/2025
Chimera Investment
USD 5.84B
259.78M
Dec/2025
Dynex Capital
USD 8.37M
10.05M
Dec/2025
Hannon Armstrong Sustnbl Infrstr Cap
USD 5.15B
39.62M
Dec/2025
Invesco Mortgage Capital
USD 740M
610M
Jun/2020
Ladder Capital
USD 3.51B
513.17M
Dec/2025
MFA Financial
USD 10.94B
1.1B
Dec/2025
New York Mortgage
USD 0
0
Dec/2024
NMI
USD 417.03M
483K
Dec/2025
Pennymac Mortgage Investment
USD 11.08B
2.51B
Dec/2025
Redwood
USD 20.75B
2.18B
Dec/2025
Rithm Capital
USD 21.6B
10.67B
Dec/2025
Starwood Property
USD 21.46B
3.82B
Sep/2025
Two Harbors Investment
USD 1.29B
195.37M
Dec/2025
Walker & Dunlop
USD 2.25B
755.58M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.340
1.79
1.87%
Brent
110.603
1.95
1.80%
Natural gas
3.0559
0.11
-3.48%
Gasoline
3.2376
0.11
3.53%
Heating Oil
4.5709
0.23
5.27%
Gold
4570.94
79.57
-1.71%
Silver
69.430
3.36
-4.61%
Copper
5.3305
0.10
-1.89%
Soybeans
1160.25
8.25
-0.71%
Wheat
595.04
12.96
-2.13%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
611.55
2.05
0.34%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15592
0.0029
-0.25%
GBPUSD
1.33418
0.0089
-0.67%
AUDUSD
0.70334
0.0054
-0.76%
NZDUSD
0.58373
0.0036
-0.61%
USDJPY
159.216
1.4735
0.93%
USDCNY
6.90537
0.0269
0.39%
USDCHF
0.78836
0.0001
0.02%
USDCAD
1.37086
0.0031
-0.22%
USDMXN
17.9124
0.1756
0.99%
USDINR
93.7560
0.8411
0.91%
USDBRL
5.29700
0.0768
1.47%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1502.72
13.7400
0.92%
DXY
99.550
0.3183
0.32%
USDTRY
44.3108
0.0233
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6533.98
72
-1.09%
US30
45784
237
-0.52%
US100
24009
347
-1.42%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22291
549
-2.40%
FR40
7642
165
-2.12%
IT40
42713
989
-2.26%
ES35
16645
261
-1.55%
ASX200
8282
215
-2.54%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31424
431
-1.35%
MOEX
2864
5
-0.16%
IBOVESPA
176033
4,238
-2.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.40
0.56
-0.22%
Tesla
370.50
9.80
-2.58%
Microsoft
383.43
5.59
-1.44%
Amazon
206.62
2.14
-1.03%
Meta
593.86
12.84
-2.12%
Nvidia
174.65
3.91
-2.19%
Visa
302.76
3.05
1.02%
JPMorgan
288.69
0.72
0.25%
Oracle
150.62
4.90
-3.15%
J&J
236.25
1.35
-0.57%
P&G
144.96
0.12
0.08%
Exxon Mobil
161.12
2.96
1.87%
Alphabet
298.52
8.61
-2.80%
Goldman Sachs
820.61
11.11
1.37%
Caterpillar
674.99
13.66
-1.98%
More
Add to your site
Actual
Chg
%Chg
United States
4.3680
0.115
0.12%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0403
0.088
0.09%
Brazil
14.1250
0.075
-0.08%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5480
0.110
0.11%
Italy
3.9610
0.170
0.17%
France
3.7530
0.109
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70032
108
0.15%
Ether
2133.79
4.4600
-0.21%
Binance
640.8
1.6700
0.26%
Cardano
0.26594
0.0016
-0.59%
Solana
88.8500
0.0418
-0.05%
Ripple
1.43769
0.0093
-0.64%
Polkadot
1.52
0.0065
-0.43%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.82
0.0055
0.30%
Dai
1.00001
0.0001
-0.01%
Litecoin
55.670
0.1100
0.20%
Uniswap
3.58
0.0019
0.05%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
466.56
10.9900
2.41%
More
Add to your site
News
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
Uranium Erases Year-Start Rally
Baltic Dry Index Eases, Still Posts W...
More