Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Blackstone Mortgage | BXMT - Debt
Chart
Quotes
Financials
Stock Price
19.52
Daily Change
-0.01
-0.05%
Monthly
3.01%
Yearly
4.33%
Q1 Forecast
18.66
Blackstone Mortgage reported $16.58B in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 19.7B
Cash and Equivalent
USD 377.92M
Cost of Sales
USD 312.52M
Current Assets
USD 19.77B
Current Liabilities
USD 290.22M
Debt
USD 16.58B
Dividend Yield
10.21
EBIT
USD 9.9M
Employees
0
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 3.59B
Gross Profit on Sales
USD 88.03M
Interest Expense on Debt
USD 46.64M
Interest Income
USD 359.54M
Loan Capital
USD 5.89B
Market Capitalization
USD 3.38B
Net Income
USD 6.97M
Operating Expenses
USD 3.59B
Operating Profit
USD 9.9M
Ordinary Share Capital
USD 171.59M
PE Price to Earnings
USD 435.5
Pre-Tax Profit
USD 42M
Sales Revenues
USD 132.71M
Selling and Administration Expenses
USD 9.25M
Trade Creditors
USD 11.23M
Trade Debtors
USD 17.51B
Debt
Change
Date
Ally Financial
USD 20.21B
1.31B
Sep/2025
American Capital Agency
USD 58M
2M
Sep/2025
Annaly Capital Management
USD 116.19B
9.17B
Dec/2025
Apollo Commercial Real Est Finance
USD 7.82B
7.47B
Jun/2025
Arbor Realty
USD 5.94B
3.97B
Jun/2025
Ares Capital
USD 15.99B
386M
Dec/2025
Blackstone Mortgage
USD 16.58B
13.7B
Jun/2025
Hannon Armstrong Sustnbl Infrstr Cap
USD 5.19B
473.56M
Sep/2025
Ladder Capital
USD 3.51B
513.17M
Dec/2025
MFA Financial
USD 6.14B
3.23B
Jun/2025
NMI
USD 416.07M
467K
Jun/2025
Pennymac Mortgage Investment
USD 8.56B
838.8M
Sep/2025
Rithm Capital
USD 35.37B
2.85B
Dec/2025
Starwood Property
USD 11.14B
1.85B
Sep/2025
Two Harbors Investment
USD 1.33B
66.9M
Sep/2025
Walker & Dunlop
USD 3.01B
1.02B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.366
0.08
0.12%
Brent
67.827
0.28
0.41%
Natural gas
3.4407
0.07
-1.95%
Gasoline
1.9512
0.03
1.73%
Heating Oil
2.4112
0.02
0.75%
Gold
4950.00
171.41
3.59%
Silver
77.300
6.47
9.13%
Copper
5.8791
0.06
1.00%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18206
0.0043
0.37%
GBPUSD
1.36152
0.0088
0.65%
AUDUSD
0.70179
0.0091
1.32%
NZDUSD
0.60178
0.0067
1.12%
USDJPY
157.104
0.0545
0.03%
USDCNY
6.93034
0.0102
-0.15%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36570
0.0054
-0.40%
USDMXN
17.2592
0.2468
-1.41%
USDINR
90.5170
0.1968
0.22%
USDBRL
5.21900
0.0539
-1.02%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.57
9.1400
-0.62%
DXY
97.625
0.1989
-0.20%
USDTRY
43.5989
0.0726
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6920.60
122
1.80%
US30
50022
1,113
2.28%
US100
25027
478
1.95%
JP225
56295
2,477
4.60%
GB100
10370
61
0.59%
DE40
24800
309
1.26%
FR40
8287
49
0.59%
IT40
45957
138
0.30%
ES35
17943
197
1.11%
ASX200
8749
141
-1.58%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32354
360
1.12%
MOEX
2734
3
-0.10%
IBOVESPA
182193
66
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
277.81
1.90
0.69%
Tesla
413.86
16.65
4.19%
Microsoft
399.85
6.18
1.57%
Amazon
207.17
15.52
-6.97%
Meta
658.99
11.22
-1.67%
Nvidia
185.28
13.40
7.80%
Visa
329.89
0.76
0.23%
JPMorgan
323.00
12.84
4.14%
Oracle
140.67
4.19
3.07%
J&J
240.39
2.60
1.09%
P&G
159.06
0.45
0.28%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.81
8.44
-2.55%
Goldman Sachs
927.87
37.46
4.21%
Caterpillar
724.31
46.00
6.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8406
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4060
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70336
7,624
12.16%
Ether
2050.62
228.0900
12.52%
Binance
658.0
48.3700
7.93%
Cardano
0.27565
0.0313
12.81%
Solana
86.9143
8.8530
11.34%
Ripple
1.44559
0.2331
19.23%
Polkadot
1.35
0.1096
8.82%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1261
6.95%
Dai
1.00037
0.0006
0.06%
Litecoin
54.764
4.0277
7.94%
Uniswap
3.52
0.3652
11.56%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.48
45.6797
10.09%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More