Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dynamic Materials | BOOM - Stock
Chart
Quotes
Financials
Stock Price
5.62
Daily Change
-0.07
-1.23%
Monthly
-31.04%
Yearly
-31.88%
Q1 Forecast
5.71
Dynamic Materials reported $144.55M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 635.83M
Cash and Equivalent
USD 31.9M
Cost of Sales
USD 492.28M
Current Assets
USD 286.37M
Current Liabilities
USD 114.33M
Debt
USD 74.22M
Dividend Yield
0
EBIT
USD -3.38M
EBITDA
USD 3.58M
Employees
1.8K
EPS Earnings Per Share
USD -0.18
Equity Capital and Reserves
USD 242.05M
Gross Profit on Sales
USD 31.7M
Interest Expense on Debt
USD 2.11M
Loan Capital
USD 47.21M
Market Capitalization
USD 112.6M
Net Income
USD -94.45M
Operating Expenses
USD 32.4M
Operating Profit
USD -131.26M
Ordinary Share Capital
USD 1.04M
PE Price to Earnings
20.13
Pre-Tax Profit
USD -2.47M
Sales Revenues
USD 642.85M
Selling and Administration Expenses
USD 53.41M
Stock
USD 144.55M
Trade Creditors
USD 48.19M
Trade Debtors
USD 111M
Stock
Change
Date
Alcoa
USD 2.18B
14M
Dec/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Baker Hughes
USD 4.95B
82M
Dec/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Curtiss-Wright
USD 615.1M
21.79M
Dec/2025
Dril Quip
USD 275.2M
3.3M
Sep/2025
Dynamic Materials
USD 144.55M
4.01M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Gulf Island FaBRICation
USD 2.33M
330K
Jun/2024
Halliburton
USD 2.98B
119M
Dec/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Oil States International
USD 183.41M
39.46M
Dec/2025
Pason Systems
CAD 17.23M
1.74M
Sep/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Weatherford International
USD 836M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.376
4.72
6.32%
Brent
84.078
2.68
3.29%
Natural gas
2.9894
0.07
2.48%
Gasoline
2.6263
0.09
3.48%
Heating Oil
3.4900
0.20
5.96%
Gold
5078.56
57.77
-1.12%
Silver
81.974
1.53
-1.83%
Copper
5.7682
0.09
-1.48%
Soybeans
1165.00
10.50
0.91%
Wheat
580.00
13.25
2.34%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.24
0.48
0.96%
Lumber
565.71
8.21
1.47%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16039
0.0030
-0.26%
GBPUSD
1.33562
0.0018
-0.13%
AUDUSD
0.70096
0.0066
-0.93%
NZDUSD
0.58950
0.0045
-0.76%
USDJPY
157.522
0.4615
0.29%
USDCNY
6.91996
0.0250
0.36%
USDCHF
0.78087
0.0015
0.20%
USDCAD
1.36694
0.0025
0.19%
USDMXN
17.7330
0.1590
0.90%
USDINR
91.9120
0.2111
-0.23%
USDBRL
5.26440
0.0330
0.63%
USDRUB
78.6750
0.8000
1.03%
USDKRW
1483.02
20.7000
1.42%
DXY
99.104
0.3355
0.34%
USDTRY
43.9984
0.0504
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6821.04
48
-0.71%
US30
47880
860
-1.76%
US100
24975
118
-0.47%
JP225
54452
206
0.38%
GB100
10414
154
-1.45%
DE40
23842
364
-1.50%
FR40
8054
114
-1.40%
IT40
44625
711
-1.57%
ES35
17245
242
-1.38%
ASX200
8770
132
-1.48%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33610
333
-0.98%
MOEX
2824
14
0.49%
IBOVESPA
180466
4,900
-2.64%
More
Add to your site
Actual
Chg
%Chg
Apple
260.29
2.23
-0.85%
Tesla
405.59
0.35
-0.09%
Microsoft
410.88
5.68
1.40%
Amazon
218.93
2.11
0.97%
Meta
660.63
7.10
-1.06%
Nvidia
183.24
0.20
0.11%
Visa
319.42
1.05
-0.33%
JPMorgan
293.40
5.99
-2.00%
Oracle
154.87
2.50
1.64%
J&J
239.67
5.63
-2.30%
P&G
153.87
4.43
-2.80%
Exxon Mobil
150.88
1.06
0.71%
Alphabet
301.05
2.08
-0.69%
Goldman Sachs
835.32
31.93
-3.68%
Caterpillar
706.36
25.61
-3.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.1390
0.035
0.04%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8280
0.082
0.08%
Germany
2.8362
0.090
0.09%
Brazil
13.8000
0.230
0.05%
Russia
14.3600
0.030
-0.03%
India
6.6470
0.066
-0.07%
Canada
3.3470
0.062
0.06%
Italy
3.5721
0.148
0.15%
France
3.4651
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3490
0.050
0.05%
Chile
5.3050
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71464
1,241
-1.71%
Ether
2092.75
34.3800
-1.62%
Binance
650.7
6.5800
-1.00%
Cardano
0.27130
0.0051
-1.85%
Solana
89.6300
1.2200
-1.34%
Ripple
1.41659
0.0143
-1.00%
Polkadot
1.55
0.0097
0.63%
Avalanche
9.48
0.0100
-0.11%
Polygon
0.10
0.0027
-2.60%
Cosmos
1.85
0.0286
-1.52%
Dai
0.99948
0.0006
-0.06%
Litecoin
55.890
0.8905
-1.57%
Uniswap
4.00
0.0245
0.62%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
460.02
7.1500
-1.53%
More
Add to your site
News
TSX Drops 1%
US Stocks Tumble Amid Geopolitical Un...
Crude Oil WTI traded above 80 USD/Bbl
Brent Crude Oil traded above 85 USD/B...
Agricultural Commodities Updates: Oat...
GSCI Hits 3-year High
Tin Pulls Back from Record High
DAX Finishes in the Red
FTSE MIB Drops Amid Middle East Tensi...
The CAC 40 Index Closes 1.38% Lower
More