Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dynamic Materials | BOOM - Stock
Chart
Quotes
Financials
Stock Price
5.38
Daily Change
0.04
0.75%
Monthly
6.75%
Yearly
-16.85%
Q2 Forecast
4.95
Dynamic Materials reported $144.55M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 635.83M
Cash and Equivalent
USD 31.9M
Cost of Sales
USD 492.28M
Current Assets
USD 286.37M
Current Liabilities
USD 114.33M
Debt
USD 74.22M
Dividend Yield
0
EBIT
USD -3.38M
EBITDA
USD 3.58M
Employees
1.8K
EPS Earnings Per Share
USD -0.18
Equity Capital and Reserves
USD 242.05M
Gross Profit on Sales
USD 31.7M
Interest Expense on Debt
USD 2.11M
Loan Capital
USD 47.21M
Market Capitalization
USD 106.4M
Net Income
USD -94.45M
Operating Expenses
USD 32.4M
Operating Profit
USD -131.26M
Ordinary Share Capital
USD 1.04M
PE Price to Earnings
20.13
Pre-Tax Profit
USD -2.47M
Sales Revenues
USD 642.85M
Selling and Administration Expenses
USD 53.41M
Stock
USD 144.55M
Trade Creditors
USD 48.19M
Trade Debtors
USD 111M
Stock
Change
Date
Alcoa
USD 2.18B
14M
Dec/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Baker Hughes
USD 4.95B
82M
Dec/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Curtiss-Wright
USD 615.1M
21.79M
Dec/2025
Dril Quip
USD 248.43M
26.76M
Dec/2025
Dynamic Materials
USD 144.55M
4.01M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Gulf Island FaBRICation
USD 2.33M
330K
Jun/2024
Halliburton
USD 2.98B
119M
Dec/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Oil States International
USD 183.41M
39.46M
Dec/2025
Pason Systems
CAD 17.23M
1.74M
Sep/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Weatherford International
USD 836M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.629
2.34
2.56%
Brent
98.659
3.73
3.93%
Natural gas
2.6384
0.03
1.09%
Gasoline
3.1305
0.06
2.00%
Heating Oil
3.8373
0.08
2.24%
Gold
4799.91
9.89
0.21%
Silver
78.695
0.26
-0.33%
Copper
6.0657
0.01
-0.10%
Soybeans
1166.74
0.26
-0.02%
Wheat
600.32
6.57
1.11%
Coal
133.75
1.20
-0.89%
Steel
3103.00
9.00
0.29%
TTF Gas
41.95
0.55
1.32%
Lumber
582.00
1.00
0.17%
Iron Ore CNY
782.50
18.50
2.42%
More
Actual
Chg
%Chg
EURUSD
1.17819
0.0017
-0.14%
GBPUSD
1.35381
0.0024
-0.18%
AUDUSD
0.71694
0.0001
-0.01%
NZDUSD
0.58949
0.0019
-0.32%
USDJPY
159.102
0.1105
0.07%
USDCNY
6.82113
0.0030
0.04%
USDCHF
0.78338
0.0014
0.19%
USDCAD
1.37047
0.0036
-0.26%
USDMXN
17.2555
0.0013
0.01%
USDINR
92.9370
0.4476
-0.48%
USDBRL
4.99850
0.0050
0.10%
USDRUB
76.3600
0.3500
0.46%
USDKRW
1477.53
2.3700
0.16%
DXY
98.185
0.1298
0.13%
USDTRY
44.7640
0.0257
0.06%
More
Actual
Chg
%Chg
US500
7046.52
24
0.34%
US30
48559
97
0.20%
US100
26369
165
0.63%
JP225
59255
1,121
1.93%
GB100
10590
30
0.29%
DE40
24159
93
0.38%
FR40
8267
7
-0.09%
IT40
47995
160
-0.33%
ES35
18051
135
-0.74%
ASX200
8893
85
-0.95%
SHANGHAI
4056
28
0.70%
SENSEX
77989
123
-0.16%
TSX
34107
49
-0.14%
MOEX
2741
1
0.02%
IBOVESPA
197256
482
-0.24%
More
Actual
Chg
%Chg
Apple
263.90
2.53
-0.95%
Tesla
389.86
2.09
-0.53%
Microsoft
419.58
8.36
2.03%
Amazon
248.61
0.11
0.04%
Meta
676.71
5.13
0.76%
Nvidia
198.91
0.04
0.02%
Visa
316.09
0.18
0.06%
JPMorgan
308.56
2.63
0.86%
Oracle
178.56
8.75
5.15%
J&J
233.65
5.02
-2.10%
P&G
142.98
0.40
-0.28%
Exxon Mobil
151.72
2.71
1.82%
Alphabet
335.41
1.71
-0.51%
Goldman Sachs
907.05
7.56
0.84%
Caterpillar
767.08
3.09
-0.40%
More
Actual
Chg
%Chg
United States
4.2990
0.011
0.01%
United Kingdom
4.8370
0.079
0.08%
Japan
2.4060
0.003
0.00%
Australia
4.9990
0.067
0.07%
Germany
3.0378
0.010
-0.01%
Brazil
13.5320
0.143
-0.14%
Russia
14.5000
0.120
-0.12%
India
6.8880
0.009
-0.01%
Canada
3.5040
0.030
0.03%
Italy
3.8080
0.009
-0.01%
France
3.6730
0.008
-0.01%
South Africa
8.4700
0.065
0.07%
China
1.7800
0.000
0.00%
Switzerland
0.4260
0.019
0.02%
Chile
5.3900
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74669
143
-0.19%
Ether
2334.86
24.8799
-1.05%
Binance
626.2
3.2900
0.53%
Cardano
0.25468
0.0088
3.60%
Solana
86.6415
1.7112
2.01%
XRP
1.43408
0.0428
3.07%
Polkadot
1.31
0.1293
10.94%
Avalanche
9.53
0.0963
1.02%
Polygon
0.09
0.0027
3.17%
Cosmos
1.79
0.0184
1.04%
Dai
0.99990
0.0002
0.02%
Litecoin
55.770
0.6200
1.12%
Uniswap
3.36
0.1397
4.34%
Algorand
0.11
0.0025
-2.23%
Bitcoin Cash
442.16
1.5800
0.36%
More
News
The FTSE MIB Index Closes 0.27% Lower
The DAX Index Closes 0.36% Higher
The CAC 40 Index Closes 0.02% Lower
The FTSE 100 Index Closes 0.26% Highe...
European Stocks Little Changed on Thu...
Baltic Dry Index Rises to Over 4-Mont...
US Natgas Prices Attempt Rebound
FX Updates: New Zealand Dollar Drops...
Oil Rises as Hormuz Closed, US-Iran W...
Wheat Futures Rise Toward 9-Month Hig...
More