Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Stock
Chart
Quotes
Financials
Ball reported $2.22B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 19.77B
Cash and Equivalent
USD 730M
Cost of Sales
USD 3.12B
Current Assets
USD 6.22B
Current Liabilities
USD 5.56B
Debt
USD 7.81B
Dividend Yield
1.35
EBIT
USD 337M
EBITDA
USD 495M
Employees
16K
EPS Earnings Per Share
USD 0.94
Equity Capital and Reserves
USD 5.6B
Gross Profit on Sales
USD 487M
Interest Expense on Debt
USD 78M
Interest Income
USD 10M
Loan Capital
USD 7.02B
Market Capitalization
USD 16.72B
Net Income
USD 205M
Operating Expenses
USD 5.6B
Operating Profit
USD 337M
Ordinary Share Capital
USD 266.17M
PE Price to Earnings
18
Pre-Tax Profit
USD 258M
Sales Revenues
USD 3.6B
Selling and Administration Expenses
USD 150M
Stock
USD 2.22B
Trade Creditors
USD 3.81B
Trade Debtors
USD 5.33B
Stock
Change
Date
Air Products & Chemicals
USD 767.9M
20.2M
Mar/2026
Albemarle
USD 1.35B
167.69M
Mar/2026
Amcor
USD 3.48B
8M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
AptarGroup
USD 551.48M
13.64M
Mar/2026
Avery Dennison
USD 989.4M
13.6M
Mar/2026
Axalta Coating Systems
USD 770M
14M
Mar/2026
Ball
USD 2.22B
210M
Mar/2026
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boeing
USD 87.22B
2.55B
Mar/2026
Boise Cascade
USD 877.8M
82.07M
Mar/2026
Cabot
USD 522M
19M
Mar/2026
CCL Industries
CAD 805M
49M
Dec/2025
Celanese
USD 2.28B
64M
Mar/2026
Chemours
USD 1.54B
33M
Mar/2026
Corteva
USD 5.2B
465M
Mar/2026
Crown Holdings
USD 1.7B
124M
Mar/2026
Eagle Materials
USD 408.39M
23.51M
Mar/2026
Eastman Chemical
USD 2.08B
98M
Mar/2026
Graphic Packaging
USD 1.72B
35M
Mar/2026
Greif
USD 349.4M
12.6M
Dec/2025
HB Fuller
USD 471.96M
30.99M
Sep/2025
Huntsman
USD 885M
67M
Mar/2026
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
International Paper
USD 1.9B
110M
Mar/2026
LyondellBasell Industries
USD 3.64B
102M
Mar/2026
Martin Marietta Materials
USD 1.21B
135M
Mar/2026
Molson Coors Brewing
USD 812.8M
96.9M
Mar/2026
Mondi
EUR 1.21B
40M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Northrop Grumman
USD 1.45B
141M
Mar/2026
Nutrien
USD 8.68B
1.7B
Mar/2026
Olin
USD 827.2M
42.7M
Mar/2026
Owens Corning
USD 1.49B
20M
Mar/2026
Owens-Illinois
USD 1B
1000K
Mar/2026
Packaging Of America
USD 1.26B
15.2M
Mar/2026
PPG Industries
USD 2.16B
166M
Mar/2026
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Silgan
USD 1.13B
48.6M
Mar/2026
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Toyo Seikan
JPY 198.78B
3.58B
Sep/2025
Vulcan Materials
USD 695.8M
15.3M
Mar/2026
Westlake Chemical
USD 1.68B
24M
Mar/2026
Weyerhaeuser
USD 659M
66M
Mar/2026
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.323
0.36
-0.40%
Brent
93.156
1.13
-1.20%
Natural gas
3.2526
0.16
5.09%
Gasoline
3.1405
0.01
0.22%
Heating Oil
3.5639
0.03
-0.93%
Gold
4507.76
51.85
1.16%
Silver
75.803
1.52
2.04%
Copper
6.3986
0.09
1.40%
Soybeans
1192.19
6.94
0.59%
Wheat
622.89
0.39
0.06%
Coal
131.75
0.85
-0.64%
Steel
3165.00
8.00
0.25%
TTF Gas
46.93
0.35
0.75%
Lumber
590.52
2.52
0.43%
Iron Ore CNY
780.50
1.00
-0.13%
More
Actual
Chg
%Chg
EURUSD
1.16567
0.0031
0.26%
GBPUSD
1.34436
0.0016
0.12%
AUDUSD
0.71651
0.0025
0.35%
NZDUSD
0.59304
0.0027
0.46%
USDJPY
159.175
0.3440
-0.22%
USDCNY
6.77204
0.0070
-0.10%
USDCHF
0.78371
0.0034
-0.43%
USDCAD
1.37945
0.0045
-0.33%
USDMXN
17.3210
0.0397
-0.23%
USDINR
95.6950
0.0932
-0.10%
USDBRL
5.03710
0.0370
-0.73%
USDRUB
71.1100
0.2100
0.30%
USDKRW
1493.19
9.1600
-0.61%
DXY
98.968
0.2377
-0.24%
USDTRY
45.8962
0.0008
0.00%
More
Actual
Chg
%Chg
US500
7562.34
42
0.56%
US30
50682
37
0.07%
US100
30147
174
0.58%
JP225
65786
787
1.21%
GB100
10426
79
-0.75%
DE40
25079
99
-0.39%
FR40
8197
11
-0.14%
IT40
49841
262
0.53%
ES35
18318
63
-0.34%
ASX200
8625
93
-1.07%
SHANGHAI
4099
5
0.12%
SENSEX
75868
142
-0.19%
TSX
34573
161
0.47%
MOEX
2584
6
-0.24%
IBOVESPA
175838
94
0.05%
More
Actual
Chg
%Chg
Apple
310.04
0.81
-0.26%
Tesla
441.78
1.42
0.32%
Microsoft
424.76
12.09
2.93%
Amazon
270.09
1.76
-0.65%
Meta
630.80
4.46
-0.70%
Nvidia
213.59
0.99
0.47%
Visa
321.18
6.43
-1.96%
JPMorgan
296.90
2.38
-0.80%
Oracle
203.51
12.55
6.57%
J&J
231.49
0.20
0.09%
P&G
145.96
1.53
-1.04%
Exxon Mobil
147.71
0.19
-0.13%
Alphabet
384.85
3.98
-1.02%
Goldman Sachs
1006.05
9.58
0.96%
Caterpillar
901.36
8.57
-0.94%
More
Actual
Chg
%Chg
United States
4.4530
0.035
-0.04%
United Kingdom
4.8150
0.035
-0.04%
Japan
2.6990
0.004
0.00%
Australia
4.8460
0.012
-0.01%
Germany
2.9599
0.024
-0.02%
Brazil
14.1850
0.090
0.08%
Russia
14.8800
0.010
0.01%
India
6.9950
0.043
-0.04%
Canada
3.4440
0.021
-0.02%
Italy
3.6740
0.045
-0.05%
France
3.5780
0.014
-0.01%
South Africa
8.4500
0.030
-0.03%
China
1.7170
0.015
-0.02%
Switzerland
0.4120
0.043
-0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
73186
1,170
-1.57%
Ether
2005.89
16.1400
-0.80%
Binance
639.3
9.5900
-1.48%
Cardano
0.23425
0.0029
-1.22%
Solana
81.7595
0.6023
-0.73%
XRP
1.32203
0.0155
1.18%
Polkadot
1.21
0.0224
-1.82%
Avalanche
8.95
0.0900
-1.00%
Polygon
0.09
0.0028
-3.10%
Cosmos
2.02
0.1115
-5.24%
Dai
0.99901
0.0005
-0.05%
Litecoin
51.796
0.1298
-0.25%
Uniswap
3.05
0.0435
-1.41%
Algorand
0.11
0.0004
-0.40%
Bitcoin Cash
299.42
34.7352
-10.39%
More
News
European Stocks Edge Lower
Stocks in Costa Rica Hit 4-year High
DAX Finishes Lower
The FTSE MIB Index Closes 0.50% Highe...
Lead Hits 17-week High
The CAC 40 Index Closes 0.22% Lower
The FTSE 100 Index Closes 0.69% Lower
US Stocks Swing Higher to New Records
Dollar Index Edges Down to 99
Natural gas is up by 5.02%
More
×