Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Interest Income
Chart
Quotes
Financials
Stock Price
64.29
Daily Change
2.52
4.08%
Monthly
19.25%
Yearly
25.59%
Q1 Forecast
55.12
Ball reported $8M in Interest Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 18.91B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
USD 16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Interest Income
Change
Date
Amcor
USD 15M
4M
Sep/2025
Anheuser-Busch
USD 30M
608M
Mar/2025
AptarGroup
USD 1.88M
934K
Jun/2025
Ball
USD 8M
3M
Sep/2025
Beta Glass
NGN 2.59B
360.35M
Mar/2025
Boise Cascade
USD 4.62M
887K
Jun/2025
Cabot
USD 7M
0
Sep/2025
CCL Industries
CAD 5.2M
2.5M
Jun/2025
Celanese
USD 7M
3M
Jun/2025
Corteva
USD 29M
2M
Sep/2025
Crown Holdings
USD 13M
1000K
Sep/2025
Eagle Materials
USD 363K
212K
Sep/2025
Eastman Chemical
USD 2M
1000K
Sep/2025
International Flavors Fragrances
USD 4M
2M
Mar/2025
International Paper
USD 36M
16M
Jun/2025
LyondellBasell Industries
USD 21M
0
Sep/2025
Olin
USD 1.6M
400K
Sep/2025
PPG Industries
USD 42M
2M
Sep/2025
RPM International
USD 3.76M
660K
Jun/2025
Sealed Air
USD 10.6M
700K
Dec/2024
Sherwin-Williams
USD 2.6M
200K
Sep/2025
Sonoco Products
USD 1.23
4.12M
Sep/2025
Toyo Seikan
JPY 331M
53M
Mar/2025
Vulcan Materials
USD 20.9M
20.9M
Dec/2024
Westlake Chemical
USD 25M
4M
Jun/2025
Weyerhaeuser
USD 6M
0
Sep/2025
WINPAK
USD 3.75M
381K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.575
0.37
0.58%
Brent
67.835
0.51
0.75%
Natural gas
3.4296
0.12
3.58%
Gasoline
1.9279
0.02
1.19%
Heating Oil
2.3962
0.01
-0.54%
Gold
4917.93
28.46
-0.58%
Silver
86.389
1.30
1.53%
Copper
5.9137
0.17
-2.84%
Soybeans
1095.75
30.00
2.81%
Wheat
526.67
2.36
-0.45%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.54
4.46
-0.75%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18113
0.0007
-0.06%
GBPUSD
1.36649
0.0033
-0.24%
AUDUSD
0.70017
0.0020
-0.28%
NZDUSD
0.60071
0.0038
-0.63%
USDJPY
156.561
0.7895
0.51%
USDCNY
6.94162
0.0067
0.10%
USDCHF
0.77613
0.0007
0.09%
USDCAD
1.36629
0.0023
0.17%
USDMXN
17.2859
0.0648
0.38%
USDINR
90.3240
0.0993
-0.11%
USDBRL
5.24100
0.0018
0.03%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1457.47
7.0300
0.48%
DXY
97.572
0.1353
0.14%
USDTRY
43.5099
0.0465
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6888.96
29
-0.42%
US30
49543
302
0.61%
US100
24907
431
-1.70%
JP225
54531
190
-0.35%
GB100
10430
115
1.12%
DE40
24685
96
-0.39%
FR40
8268
89
1.08%
IT40
46675
255
0.55%
ES35
18086
33
-0.18%
ASX200
8877
20
0.22%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32365
24
-0.07%
MOEX
2774
12
-0.42%
IBOVESPA
181775
3,899
-2.10%
More
Add to your site
Actual
Chg
%Chg
Apple
276.23
6.75
2.50%
Tesla
406.09
15.87
-3.76%
Microsoft
413.55
2.34
0.57%
Amazon
234.80
3.82
-1.60%
Meta
672.88
18.82
-2.72%
Nvidia
174.71
5.63
-3.12%
Visa
328.74
0.19
-0.06%
JPMorgan
319.05
4.20
1.33%
Oracle
145.82
8.85
-5.72%
J&J
234.51
1.41
0.60%
P&G
157.84
2.52
1.62%
Exxon Mobil
146.72
2.99
2.08%
Alphabet
333.79
5.92
-1.74%
Goldman Sachs
918.18
20.81
-2.22%
Caterpillar
694.07
8.82
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.007
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8400
0.005
0.01%
Germany
2.8593
0.030
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4250
0.020
-0.02%
Italy
3.4890
0.013
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73415
2,211
-2.92%
Ether
2136.74
91.8875
-4.12%
Binance
726.6
27.8800
-3.70%
Cardano
0.28579
0.0050
-1.71%
Solana
91.7578
5.7865
-5.93%
Ripple
1.52647
0.0486
-3.09%
Polkadot
1.44
0.0513
-3.44%
Avalanche
9.69
0.2100
-2.12%
Polygon
0.11
0.0000
0.00%
Cosmos
2.02
0.0038
-0.19%
Dai
1.00060
0.0011
0.11%
Litecoin
57.790
1.5400
-2.60%
Uniswap
3.71
0.1319
-3.43%
Algorand
0.10
0.0033
-3.14%
Bitcoin Cash
518.57
7.1400
-1.36%
More
Add to your site
News
The FTSE MIB Index Closes 0.66% Highe...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
The FTSE 100 Index Closes 1.11% Highe...
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
More