Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bega Cheese | BGA - Stock
Chart
Quotes
Financials
Stock Price
6.28
Daily Change
0.02
0.32%
Monthly
4.32%
Yearly
19.85%
Q1 Forecast
6.40
Bega Cheese reported AUD358.1M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 2.04B
Cash and Equivalent
AUD 65.6M
Cost of Sales
AUD 1.42B
Current Assets
AUD 729.5M
Current Liabilities
AUD 615.4M
Debt
AUD 418.9M
Dividend Yield
2.62
EBIT
AUD 12.4M
EBITDA
AUD 91.7M
Employees
2.05K
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 980.2M
Gross Profit on Sales
AUD 349.3M
Interest Expense on Debt
AUD 18.2M
Loan Capital
AUD 420.5M
Market Capitalization
AUD 1.92B
Net Income
AUD -38.7M
Operating Expenses
AUD 1.74B
Operating Profit
AUD 12.4M
Ordinary Share Capital
AUD 305.18M
PE Price to Earnings
AUD 42.7
Pre-Tax Profit
AUD 47.6M
Sales Revenues
AUD 1.79B
Selling and Administration Expenses
AUD 315.6M
Stock
AUD 358.1M
Trade Creditors
AUD 295.1M
Trade Debtors
AUD 198.7M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Australian Agricultural Company
AUD 382M
79.7M
Jun/2023
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
Elders
AUD 399.54M
111.98M
Dec/2024
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Inghams
AUD 237.5M
12.6M
Jun/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
Retail Food
AUD 4.3M
416K
Jun/2025
Ricegrowers
AUD 524.95M
149.23M
Dec/2022
Sanford
NZD 111.38M
30.78M
Dec/2022
Select Harvests
AUD 189.66M
16.3M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.782
1.57
2.41%
Brent
72.573
1.73
2.45%
Natural gas
2.8596
0.03
1.15%
Gasoline
2.2807
0.03
1.20%
Heating Oil
2.5954
0.05
-1.72%
Gold
5235.93
51.59
1.00%
Silver
93.689
5.42
6.14%
Copper
6.0048
0.06
0.97%
Soybeans
1154.35
6.60
0.58%
Wheat
593.21
22.21
3.89%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.57
0.91
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18161
0.0019
0.16%
GBPUSD
1.34633
0.0019
-0.14%
AUDUSD
0.71160
0.0011
0.15%
NZDUSD
0.59974
0.0016
0.27%
USDJPY
156.030
0.0970
-0.06%
USDCNY
6.85979
0.0153
0.22%
USDCHF
0.76890
0.0054
-0.70%
USDCAD
1.36277
0.0054
-0.39%
USDMXN
17.2086
0.0120
0.07%
USDINR
91.0380
0.0441
0.05%
USDBRL
5.14500
0.0076
0.15%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.75
7.1700
0.50%
DXY
97.643
0.0569
-0.06%
USDTRY
43.9486
0.0495
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6858.46
50
-0.73%
US30
48843
656
-1.33%
US100
24885
150
-0.60%
JP225
58607
146
-0.25%
GB100
10928
81
0.75%
DE40
25253
37
-0.14%
FR40
8543
78
-0.90%
IT40
46855
571
-1.20%
ES35
18195
302
-1.63%
ASX200
9160
16
-0.17%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34295
207
-0.60%
MOEX
2799
14
0.49%
IBOVESPA
189260
1,745
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
266.96
5.99
-2.19%
Tesla
399.64
8.94
-2.19%
Microsoft
394.45
7.27
-1.81%
Amazon
207.94
0.02
0.01%
Meta
640.95
16.06
-2.44%
Nvidia
179.60
5.29
-2.86%
Visa
317.41
0.71
0.22%
JPMorgan
296.47
9.66
-3.16%
Oracle
144.18
6.13
-4.08%
J&J
247.60
4.13
1.70%
P&G
166.16
2.41
1.47%
Exxon Mobil
151.61
3.07
2.07%
Alphabet
306.27
1.11
-0.36%
Goldman Sachs
862.10
66.90
-7.20%
Caterpillar
735.69
17.24
-2.29%
More
Add to your site
Actual
Chg
%Chg
United States
3.9740
0.034
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6444
0.054
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1410
0.034
-0.03%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65734
1,739
-2.58%
Ether
1930.12
97.0200
-4.79%
Binance
611.0
14.9800
-2.39%
Cardano
0.27739
0.0096
-3.33%
Solana
81.8911
4.0217
-4.68%
Ripple
1.35743
0.0446
-3.18%
Polkadot
1.59
0.0155
-0.97%
Avalanche
8.96
0.3500
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0144
-0.76%
Dai
1.00009
0.0003
0.03%
Litecoin
54.390
1.2300
-2.21%
Uniswap
3.77
0.1040
-2.68%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
467.42
11.0200
-2.30%
More
Add to your site
News
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
More