Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bega Cheese | BGA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6.22
Daily Change
0.03
0.48%
Monthly
2.81%
Yearly
17.58%
Q1 Forecast
6.40
Bega Cheese reported AUD305.18M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 2.04B
Cash and Equivalent
AUD 65.6M
Cost of Sales
AUD 1.42B
Current Assets
AUD 729.5M
Current Liabilities
AUD 615.4M
Debt
AUD 418.9M
Dividend Yield
2.62
EBIT
AUD 12.4M
EBITDA
AUD 91.7M
Employees
2.05K
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 980.2M
Gross Profit on Sales
AUD 349.3M
Interest Expense on Debt
AUD 18.2M
Loan Capital
AUD 420.5M
Market Capitalization
AUD 1.89B
Net Income
AUD -38.7M
Operating Expenses
AUD 1.74B
Operating Profit
AUD 12.4M
Ordinary Share Capital
AUD 305.18M
PE Price to Earnings
AUD 42.7
Pre-Tax Profit
AUD 47.6M
Sales Revenues
AUD 1.79B
Selling and Administration Expenses
AUD 315.6M
Stock
AUD 358.1M
Trade Creditors
AUD 295.1M
Trade Debtors
AUD 198.7M
Ordinary Share Capital
Change
Date
a2 Milk Company
NZD 723.51M
0
Jun/2025
Australian Agricultural Company
AUD 597.49M
0
Dec/2025
Bega Cheese
AUD 305.18M
221K
Jun/2025
Elders
AUD 191.21M
1.01M
Dec/2025
GrainCorp
AUD 216.53M
5.27M
Dec/2025
Inghams
AUD 371.68M
0
Jun/2025
Nufarm
AUD 382.98M
675.96K
Jun/2025
Retail Food
AUD 642.88M
143K
Dec/2024
Ricegrowers
AUD 64.88M
357.14K
Dec/2025
Sanford
NZD 93.51M
120.6K
Dec/2025
Select Harvests
AUD 142.11M
0
Dec/2025
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.988
0.36
0.55%
Brent
71.185
0.42
0.59%
Natural gas
2.8371
0.01
0.22%
Gasoline
1.9893
0.00
0.24%
Heating Oil
2.6718
0.02
-0.56%
Gold
5184.94
44.89
0.87%
Silver
89.483
2.26
2.59%
Copper
5.9538
0.02
0.39%
Soybeans
1148.09
8.59
0.75%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3050.00
17.00
0.56%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
745.00
4.50
0.61%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17887
0.0016
0.14%
GBPUSD
1.35125
0.0023
0.17%
AUDUSD
0.71002
0.0042
0.60%
NZDUSD
0.59739
0.0007
0.12%
USDJPY
155.883
0.0150
0.01%
USDCNY
6.86747
0.0120
-0.17%
USDCHF
0.77320
0.0010
-0.13%
USDCAD
1.36886
0.0011
-0.08%
USDMXN
17.1747
0.0014
0.01%
USDINR
90.9330
0.0147
0.02%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1435.15
6.2700
-0.43%
DXY
97.774
0.1076
-0.11%
USDTRY
43.8530
0.0055
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6899.20
9
0.13%
US30
49204
30
0.06%
US100
25006
29
0.12%
JP225
58535
1,214
2.12%
GB100
10681
4
-0.04%
DE40
25076
90
0.36%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9073
51
0.56%
SHANGHAI
4167
49
1.20%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.015
0.02%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1200
0.007
0.01%
Australia
4.7310
0.032
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8020
0.008
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65411
1,340
2.09%
Ether
1907.51
54.4800
2.94%
Binance
594.5
9.0400
1.54%
Cardano
0.26577
0.0070
2.71%
Solana
81.7996
2.7696
3.50%
Ripple
1.36866
0.0205
1.52%
Polkadot
1.27
0.0297
2.39%
Avalanche
8.52
0.2203
2.65%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0675
3.39%
Dai
0.99977
0.0004
-0.04%
Litecoin
52.410
1.2602
2.46%
Uniswap
3.47
0.1332
3.99%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
498.50
13.1600
2.71%
More
Add to your site
News
Japan 10Y Yield Edges Up on Takaichi ...
Stocks in Thailand Hit 3-year High
Offshore Yuan Strongest Since 2023
Stocks in Philippines Hit 13-month Hi...
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground After ...
Asia FX Updates: Australian Dollar A...
More