Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beiersdorf | BEI - Stock
Chart
Quotes
Financials
Stock Price
97.94
Daily Change
0.62
0.64%
Monthly
-1.11%
Yearly
-23.48%
Q3 Forecast
96.56
Beiersdorf reported EUR1.54B in Stock for its fiscal semester ending in June of 2025.
Stock
Change
Date
Adidas
EUR 5.26B
189M
Jun/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Anglo-eastern Plants
GBP 26.82M
10.61M
Dec/2024
Anheuser-Busch
USD 5.48B
535M
Jun/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.11B
576M
Jun/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.33B
396M
Jun/2024
Coty
USD 794.5M
77.2M
Jun/2025
Covestro
EUR 2.65B
277M
Jun/2025
Danone
EUR 2.28B
1000K
Jun/2025
Diageo
GBP 10.66B
959M
Jun/2025
Estée Lauder
USD 2.07B
115M
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Henkel
EUR 2.56B
9M
Jun/2025
Hermes International
EUR 2.8B
17M
Dec/2024
Imperial Brands
GBP 4.08B
60M
Sep/2024
Infineon
EUR 4.28B
53M
Jun/2025
Kering
EUR 3.99B
354M
Dec/2024
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.73B
13M
Dec/2024
L'Oréal
EUR 4.43B
203.2M
Jun/2025
LVMH
EUR 23.09B
579M
Jun/2025
Merck
EUR 4.47B
45M
Jun/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Ontex
EUR 292.9M
40.1M
Dec/2024
Pernod Ricard
EUR 8.42B
168M
Dec/2024
Reckitt Benckiser
GBP 1.52B
64M
Dec/2024
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 353M
56M
Mar/2024
Unilever
EUR 5.18B
444M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.378
0.51
0.82%
Brent
66.093
0.59
0.91%
Natural gas
3.1028
0.05
1.80%
Gasoline
1.9631
0.00
-0.18%
Heating Oil
2.3159
0.03
1.26%
Gold
3636.02
43.52
1.21%
Silver
41.296
0.34
0.82%
Copper
4.4916
0.02
0.48%
Soybeans
1013.11
6.61
0.66%
Wheat
499.71
1.29
-0.26%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.10
1.13
3.53%
Lumber
525.58
9.42
-1.76%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17442
0.0033
0.29%
GBPUSD
1.35365
0.0034
0.25%
AUDUSD
0.65833
0.0034
0.51%
NZDUSD
0.59302
0.0047
0.80%
USDJPY
147.711
0.3710
0.25%
USDCNY
7.12394
0.0010
-0.01%
USDCHF
0.79436
0.0038
-0.47%
USDCAD
1.38266
0.0005
0.03%
USDMXN
18.6700
0.0085
-0.05%
USDINR
87.9830
0.2161
-0.24%
USDBRL
5.43100
0.0173
0.32%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.73
0.3100
0.02%
DXY
97.589
0.1790
-0.18%
USDTRY
41.2617
0.0561
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6492.80
12
0.18%
US30
45398
3
-0.01%
US100
23775
123
0.52%
JP225
43983
964
2.24%
GB100
9221
13
0.14%
DE40
23781
184
0.78%
FR40
7725
50
0.65%
IT40
41583
25
-0.06%
ES35
14973
122
0.82%
ASX200
8773
99
-1.11%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28972
78
-0.27%
MOEX
2921
20
0.68%
IBOVESPA
141681
959
-0.67%
More
Add to your site
Actual
Chg
%Chg
Apple
237.76
1.93
-0.81%
Tesla
346.78
4.06
-1.16%
Microsoft
498.12
3.12
0.63%
Amazon
235.83
3.50
1.51%
Meta
759.88
7.43
0.99%
Nvidia
170.04
3.02
1.81%
Visa
343.75
0.53
0.15%
JPMorgan
292.39
1.99
-0.68%
Intel
24.47
0.02
-0.08%
J&J
178.05
0.38
-0.21%
P&G
158.63
1.39
-0.87%
Exxon Mobil
109.30
0.07
0.06%
Alphabet
234.43
0.57
-0.24%
Goldman Sachs
736.09
2.12
-0.29%
Caterpillar
422.25
0.83
-0.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.0680
0.009
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6501
0.008
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2210
0.046
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112423
1,284
1.16%
Ether
4331.80
26.4000
0.61%
Binance
879.0
0.5600
-0.06%
Cardano
0.86504
0.0305
3.65%
Solana
216.2091
9.7181
4.71%
Ripple
2.97612
0.0977
3.39%
Polkadot
4.05
0.0588
1.47%
Avalanche
25.66
0.9587
3.88%
Polygon
0.28
0.0003
0.11%
Cosmos
4.59
0.1047
2.34%
Dai
0.99978
0.0002
0.02%
Litecoin
113.080
2.0200
-1.75%
Uniswap
9.66
0.2683
2.86%
Algorand
0.24
0.0072
3.14%
Bitcoin Cash
586.41
16.5500
-2.74%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now