Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beiersdorf | BEI - Stock
Chart
Quotes
Financials
Stock Price
76.02
Daily Change
2.42
3.29%
Monthly
-6.13%
Yearly
-32.70%
Q2 Forecast
73.33
Beiersdorf reported EUR1.54B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.76B
Cash and Equivalent
EUR 1.17B
Cost of Sales
EUR 2.06B
Current Assets
EUR 6.66B
Current Liabilities
EUR 3.51B
Debt
EUR 352M
Dividend Yield
1.07
EBIT
EUR 504M
EBITDA
EUR 984M
Employees
22.79K
EPS Earnings Per Share
EUR 1.77
Equity Capital and Reserves
EUR 8.6B
Gross Profit on Sales
EUR 1.54B
Interest Expense on Debt
EUR 7.5M
Interest Income
EUR 38M
Loan Capital
EUR 117M
Market Capitalization
EUR 17.28B
Net Income
EUR 387M
Operating Expenses
EUR 4.16B
Operating Profit
EUR 504M
Ordinary Share Capital
EUR 218.92M
PE Price to Earnings
22.05
Pre-Tax Profit
EUR 408.5M
Sales Revenues
EUR 2.31B
Selling and Administration Expenses
EUR 271M
Stock
EUR 1.54B
Trade Creditors
EUR 2.48B
Trade Debtors
EUR 2.21B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Coty
USD 778.2M
29.3M
Dec/2025
Covestro
EUR 2.61B
40M
Sep/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Hermes International
EUR 2.58B
157M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Infineon
EUR 4.49B
344M
Dec/2025
Kering
EUR 3.89B
660M
Jun/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Pernod Ricard
EUR 8.42B
5M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.547
3.14
3.32%
Brent
96.998
2.25
2.37%
Natural gas
2.7253
0.00
0.05%
Gasoline
3.0502
0.04
1.47%
Heating Oil
3.9524
0.14
3.78%
Gold
4713.15
7.79
-0.17%
Silver
73.895
0.22
-0.30%
Copper
5.7064
0.05
-0.92%
Soybeans
1161.71
0.29
-0.03%
Wheat
583.51
3.26
0.56%
Coal
135.50
3.00
-2.17%
Steel
3084.00
8.00
-0.26%
TTF Gas
45.60
0.30
0.65%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
753.00
36.00
-4.56%
More
Actual
Chg
%Chg
EURUSD
1.16594
0.0003
-0.03%
GBPUSD
1.33919
0.0002
-0.01%
AUDUSD
0.70344
0.0010
-0.14%
NZDUSD
0.58328
0.0013
0.22%
USDJPY
158.817
0.2425
0.15%
USDCNY
6.83299
0.0002
0.00%
USDCHF
0.79189
0.0005
0.06%
USDCAD
1.38560
0.0010
0.07%
USDMXN
17.4497
0.0074
0.04%
USDINR
92.7310
0.2925
0.32%
USDBRL
5.10160
0.0028
0.05%
USDRUB
78.3100
0.2400
-0.31%
USDKRW
1479.93
1.3200
0.09%
DXY
99.086
0.0472
-0.05%
USDTRY
44.5630
0.0466
0.10%
More
Actual
Chg
%Chg
US500
6775.75
7
-0.10%
US30
47872
38
-0.08%
US100
24878
25
-0.10%
JP225
55921
387
-0.69%
GB100
10609
260
2.51%
DE40
23921
160
-0.66%
FR40
8237
27
-0.33%
IT40
46899
193
-0.41%
ES35
18047
85
-0.47%
ASX200
8934
17
-0.19%
SHANGHAI
3963
32
-0.80%
SENSEX
77037
526
-0.68%
TSX
33621
0
0.00%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2990
0.002
0.00%
United Kingdom
4.6510
0.000
0.00%
Japan
2.3920
0.020
0.02%
Australia
4.9140
0.029
-0.03%
Germany
2.9679
0.026
0.03%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7590
0.052
0.05%
France
3.6200
0.047
0.05%
South Africa
8.5100
0.035
0.03%
China
1.8150
0.002
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70948
156
-0.22%
Ether
2178.54
11.5007
-0.53%
Binance
599.8
0.4300
-0.07%
Cardano
0.25002
0.0007
-0.28%
Solana
82.1100
0.4940
-0.60%
Ripple
1.33197
0.0109
-0.81%
Polkadot
1.25
0.0151
-1.19%
Avalanche
9.04
0.0200
-0.22%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0112
0.63%
Dai
0.99884
0.0011
-0.11%
Litecoin
53.949
0.0408
-0.08%
Uniswap
3.09
0.0337
-1.08%
Algorand
0.11
0.0054
-4.71%
Bitcoin Cash
442.29
0.6800
0.15%
More
News
UK Natural Gas Prices Advance
The Nikkei 225 Index Closes 0.56% Low...
European Gas Prices Rebound
European Stocks Poised for Flat Open
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
South Korean Won Edges Lower on Cease...
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
More