Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beiersdorf | BEI - Stock
Chart
Quotes
Financials
Stock Price
70.46
Daily Change
-1.76
-2.44%
Monthly
-7.80%
Yearly
-43.18%
Q2 Forecast
70.24
Beiersdorf reported EUR1.61B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.76B
Cash and Equivalent
EUR 1.2B
Cost of Sales
EUR 2.06B
Current Assets
EUR 6.66B
Current Liabilities
EUR 3.51B
Debt
EUR 100M
Dividend Yield
1.07
EBIT
EUR 504M
EBITDA
EUR 984M
Employees
22.79K
EPS Earnings Per Share
EUR 1.77
Equity Capital and Reserves
EUR 8.6B
Gross Profit on Sales
EUR 1.54B
Interest Expense on Debt
EUR 7.5M
Interest Income
EUR 38M
Loan Capital
EUR 117M
Market Capitalization
EUR 15.87B
Net Income
EUR 387M
Operating Expenses
EUR 4.16B
Operating Profit
EUR 504M
Ordinary Share Capital
EUR 218.92M
PE Price to Earnings
22.05
Pre-Tax Profit
EUR 408.5M
Sales Revenues
EUR 2.48B
Selling and Administration Expenses
EUR 271M
Stock
EUR 1.61B
Trade Creditors
EUR 2.48B
Trade Debtors
EUR 2.21B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Coty
USD 778.2M
29.3M
Dec/2025
Covestro
EUR 2.61B
40M
Sep/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Hermes International
EUR 2.58B
157M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Infineon
EUR 4.49B
344M
Dec/2025
Kering
EUR 3.68B
213M
Dec/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.289
5.36
5.36%
Brent
117.330
6.07
5.46%
Natural gas
2.6418
0.05
-1.83%
Gasoline
3.7186
0.16
4.44%
Heating Oil
4.1912
0.22
5.54%
Gold
4541.51
54.60
-1.19%
Silver
71.539
1.50
-2.05%
Copper
5.8953
0.02
-0.38%
Soybeans
1179.65
6.65
0.57%
Wheat
654.75
5.75
0.89%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
46.73
3.07
7.02%
Lumber
562.50
3.50
-0.62%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16950
0.0016
-0.14%
GBPUSD
1.34893
0.0028
-0.20%
AUDUSD
0.71349
0.0046
-0.64%
NZDUSD
0.58404
0.0044
-0.74%
USDJPY
160.184
0.5630
0.35%
USDCNY
6.84177
0.0016
0.02%
USDCHF
0.78980
0.0005
0.07%
USDCAD
1.36766
0.0007
-0.05%
USDMXN
17.4769
0.0844
0.49%
USDINR
94.8500
0.2048
0.22%
USDBRL
5.00450
0.0082
0.16%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1484.80
12.0500
0.82%
DXY
98.798
0.1583
0.16%
USDTRY
45.0697
0.0219
0.05%
More
Actual
Chg
%Chg
US500
7130.82
8
-0.11%
US30
48853
289
-0.59%
US100
27109
80
0.29%
JP225
59917
620
-1.02%
GB100
10202
131
-1.27%
DE40
23914
104
-0.43%
FR40
8071
33
-0.41%
IT40
47777
263
-0.55%
ES35
17645
130
-0.73%
ASX200
8599
112
-1.28%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33356
228
-0.68%
MOEX
2635
61
-2.27%
IBOVESPA
186635
1,984
-1.05%
More
Actual
Chg
%Chg
Apple
268.76
1.95
-0.72%
Tesla
373.51
2.51
-0.67%
Microsoft
424.57
4.68
-1.09%
Amazon
263.26
3.56
1.37%
Meta
670.47
0.87
-0.13%
Nvidia
210.86
2.31
-1.08%
Visa
335.68
26.38
8.53%
JPMorgan
309.30
2.15
-0.69%
Oracle
163.56
2.40
-1.45%
J&J
226.27
1.52
-0.67%
P&G
146.66
2.51
-1.68%
Exxon Mobil
152.39
1.83
1.22%
Alphabet
349.28
0.50
-0.14%
Goldman Sachs
909.96
16.59
-1.79%
Caterpillar
814.06
3.81
-0.47%
More
Actual
Chg
%Chg
United States
4.4010
0.048
0.05%
United Kingdom
5.0630
0.054
0.05%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.0957
0.034
0.03%
Brazil
13.8800
0.030
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5680
0.054
0.05%
Italy
3.9540
0.062
0.06%
France
3.7610
0.031
0.03%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4410
0.010
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76180
147
-0.19%
Ether
2287.56
1.6872
-0.07%
Binance
618.8
5.5800
-0.89%
Cardano
0.24540
0.0014
-0.59%
Solana
83.3743
0.6736
-0.80%
XRP
1.36531
0.0153
-1.11%
Polkadot
1.22
0.0138
-1.12%
Avalanche
9.15
0.0300
-0.33%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.93
0.0260
-1.33%
Dai
0.99929
0.0005
-0.05%
Litecoin
55.870
0.1300
0.23%
Uniswap
3.21
0.0333
-1.03%
Algorand
0.11
0.0019
-1.65%
Bitcoin Cash
448.94
4.5996
-1.01%
More
News
Brent Rises to 4-Year High
Oil Prices Extend Gains
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
Canada 10Y Bond Yield Hits 4-week Hig...
UK Gilt Yields Surge Above 5%
CAD Weakens After BoC Rate Hold
German Bund Yields Surge as Inflation...
Baltic Dry Index Snaps 2-Day Advance
TSX Falls as BoC Holds Rates
More