Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brunswick | BC - Stock
Chart
Quotes
Financials
Brunswick reported $1.22B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 5.51B
Cash and Equivalent
USD 288.1M
Cost of Sales
USD 1.12B
Current Assets
USD 2.21B
Current Liabilities
USD 1.52B
Debt
USD 2.44B
Dividend Yield
2.2
EBIT
USD 150.1M
EBITDA
USD 223.7M
Employees
14.25K
EPS Earnings Per Share
USD 1.66
Equity Capital and Reserves
USD 1.6B
Gross Profit on Sales
USD 437.8M
Interest Expense on Debt
USD 24.8M
Interest Income
USD 1.2M
Loan Capital
USD 1.81B
Market Capitalization
USD 4.19B
Net Income
USD 109.8M
Operating Expenses
USD 1.41B
Operating Profit
USD 150.1M
Ordinary Share Capital
USD 64.97M
PE Price to Earnings
15.66
Pre-Tax Profit
USD 26.9M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 251M
Stock
USD 1.22B
Trade Creditors
USD 465.9M
Trade Debtors
USD 559.3M
Stock
Change
Date
Adidas
EUR 5.97B
181M
Jun/2026
Armstrong World Industries
USD 127.4M
2.1M
Jun/2026
BRP
CAD 1.92B
60.3M
Jun/2026
Brunswick
USD 1.22B
36.5M
Jun/2026
Carnival
USD 528M
24M
Jun/2026
Cummins
USD 6.4B
271M
Jun/2026
Five Below
USD 941.16M
127.86M
Jun/2026
Fox Factory
USD 382.9M
7.78M
Jun/2026
Harley Davidson
USD 500.94M
121.25M
Jun/2026
Hasbro
USD 353.2M
72.7M
Jun/2026
Home Depot
USD 26.85B
433M
Jun/2026
JAKKS Pacific
USD 71.5M
314K
Sep/2025
Johnson Outdoors
USD 40.65M
208M
Sep/2024
LKQ
USD 3.28B
70M
Jun/2026
Lowe's Companies
USD 17.74B
710M
Jun/2026
Malibu Boats
USD 180.07M
24.63M
Jun/2026
MarineMax
USD 788.64M
56.73M
Jun/2026
Mattel
USD 829.8M
152.91M
Jun/2026
Monro Muffler Brake
USD 155.27M
1.99M
Mar/2026
Patrick Industries
USD 653.26M
27.19M
Jun/2026
Peloton Interactive
USD 135.4M
40.4M
Jun/2026
Polaris Industries
USD 1.57B
1.5M
Jun/2026
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Sherwin-Williams
USD 2.53B
56.5M
Jun/2026
Six Flags
USD 80.13M
8.67M
Jun/2026
Snap-On
USD 1.02B
4.7M
Mar/2026
Spin Master
USD 150.5M
800K
Mar/2026
Sturm Ruger
USD 34.28M
2.03M
Jun/2026
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Thor Industries
USD 1.42B
107.6M
Jun/2026
Topgolf Callaway Brands
USD 518.2M
78.2M
Jun/2026
Toro
USD 882.7M
40.7M
Jun/2026
Twin Disc
USD 151.95M
21.47M
Jun/2025
United Parks
USD 58.93M
1.89M
Jun/2026
Winnebago Industries
USD 435.2M
27.6M
Mar/2026
Yamaha
JPY 152.27B
3.74B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.992
0.45
-0.50%
Brent
100.905
0.33
0.32%
Natural gas
3.2134
0.10
3.19%
Gasoline
3.2420
0.03
-0.95%
Heating Oil
4.6618
0.09
2.02%
Gold
4107.73
56.82
-1.36%
Silver
59.734
1.60
-2.61%
Copper
6.5846
0.01
-0.15%
Soybeans
1295.75
7.25
-0.56%
Wheat
686.00
18.25
-2.59%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
79.34
3.65
4.82%
Lumber
518.00
7.00
-1.33%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.11955
0.0064
-0.57%
GBPUSD
1.32117
0.0064
-0.48%
AUDUSD
0.69611
0.0022
-0.31%
NZDUSD
0.55981
0.0026
-0.46%
USDJPY
158.089
0.0085
-0.01%
USDCNY
6.70263
0.0011
0.02%
USDCHF
0.83346
0.0018
0.21%
USDCAD
1.42604
0.0053
0.37%
USDMXN
17.9847
0.0022
0.01%
USDINR
97.0340
0.6350
0.66%
USDBRL
5.01380
0.0313
0.63%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1339.37
1.5800
0.12%
DXY
102.288
0.4550
0.45%
USDTRY
49.2031
0.0326
0.07%
More
Actual
Chg
%Chg
US500
7798.62
20
-0.26%
US30
51154
368
-0.71%
US100
31137
87
-0.28%
JP225
69658
1,026
-1.45%
GB100
10459
83
-0.79%
DE40
25104
345
-1.36%
FR40
7769
96
-1.22%
IT40
49972
1,289
-2.51%
ES35
19118
326
-1.68%
ASX200
8728
8
-0.09%
SHANGHAI
3842
12
0.31%
SENSEX
72639
429
-0.59%
TSX
35042
608
-1.70%
MOEX
2338
12
0.53%
IBOVESPA
204302
1,533
-0.74%
More
Actual
Chg
%Chg
Apple
336.70
3.07
0.92%
Tesla
377.98
2.70
-0.71%
Microsoft
529.89
0.59
0.11%
Amazon
259.91
3.62
1.41%
Meta
720.91
17.97
-2.43%
Nvidia
237.38
1.86
-0.78%
Visa
372.04
1.40
0.38%
Oracle
143.71
1.06
-0.73%
JPMorgan
329.54
1.74
-0.53%
J&J
258.29
3.51
1.38%
SpaceX
167.56
4.36
-2.54%
Exxon Mobil
164.20
0.28
-0.17%
Alphabet
347.42
0.26
-0.07%
Goldman Sachs
887.35
9.83
-1.10%
Caterpillar
813.47
49.97
-5.79%
More
Actual
Chg
%Chg
United States
5.2920
0.003
0.00%
United Kingdom
5.4345
0.033
0.02%
Japan
3.1130
0.005
0.00%
Australia
5.3980
0.015
-0.02%
Germany
3.4756
0.005
-0.01%
Brazil
12.9690
0.074
0.10%
Russia
16.7400
0.070
-0.07%
India
7.2280
0.022
0.02%
Canada
3.9480
0.020
0.02%
Italy
4.6396
0.104
0.10%
France
4.8920
0.137
0.14%
South Africa
9.0000
0.030
0.03%
China
1.6978
0.000
0.00%
Switzerland
0.5211
0.012
0.01%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
83331
2,244
-2.62%
Ether
2572.00
125.4810
-4.65%
Binance
770.3
9.5300
-1.22%
Cardano
0.25480
0.0127
-4.77%
Solana
116.0900
4.6786
-3.87%
XRP
1.42110
0.0759
-5.07%
Polkadot
1.11
0.0905
-7.54%
Avalanche
11.20
0.4234
-3.64%
Polygon
0.10
0.0061
-5.65%
Cosmos
1.71
0.0695
-3.90%
Dai
0.99944
0.0006
-0.06%
Litecoin
66.180
2.8114
-4.08%
Uniswap
7.80
0.7597
-8.88%
Algorand
0.12
0.0053
-4.32%
Bitcoin Cash
301.53
10.3900
-3.33%
More
News
The Dow Jones Index Closes 0.68% Lowe...
Ibovespa Retreats on Banking and Mini...
TSX Drops as Elevated Yields Pressure...
US Stocks Retreat on Elevated Bond Yi...
Gold Eases to 1-Month Low
Dollar Index at March 2025-Highs
US 10-Year Yield Eases From 24-Year H...
Agricultural Commodities Updates: Cof...
Brent Crude Dips on Easing Supply Con...
Rice Hits 26-month High
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×