Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bapcor Limited | BAP - Stock
Chart
Quotes
Financials
Stock Price
1.82
Daily Change
-0.13
-6.44%
Monthly
-13.16%
Yearly
-63.18%
Q1 Forecast
2.10
Bapcor Limited reported AUD546.29M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.83B
Cash and Equivalent
AUD 58.58M
Cost of Sales
AUD 269.23M
Current Assets
AUD 837.66M
Current Liabilities
AUD 366.25M
Debt
AUD 642.21M
Dividend Yield
3.86
EBIT
AUD 83.3M
EBITDA
AUD 126.2M
Employees
5.1K
EPS Earnings Per Share
AUD -0.04
Equity Capital and Reserves
AUD 855.85M
Gross Profit on Sales
AUD 212.47M
Interest Expense on Debt
AUD 9.28M
Loan Capital
AUD 586.92M
Market Capitalization
AUD 616.03M
Net Income
AUD -6.34M
Operating Expenses
AUD 474.26M
Operating Profit
AUD 7.44M
Ordinary Share Capital
AUD 867.31M
PE Price to Earnings
AUD 17.91
Pre-Tax Profit
AUD 50.8M
Sales Revenues
AUD 963.4M
Selling and Administration Expenses
AUD 142.4M
Stock
AUD 546.29M
Trade Creditors
AUD 211.07M
Trade Debtors
AUD 171.8M
Stock
Change
Date
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Amotiv
AUD 234.2M
2M
Jun/2025
ARB
AUD 239.76M
7.86M
Jun/2024
Austal
AUD 601.39M
199.93M
Jun/2025
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Eagers Automotive
AUD 1.88B
40.59M
Dec/2024
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
Supply Network
AUD 97.4M
18M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.699
0.41
0.65%
Brent
68.146
0.60
0.88%
Natural gas
3.4418
0.07
-1.92%
Gasoline
1.9559
0.04
1.97%
Heating Oil
2.4235
0.03
1.27%
Gold
4957.52
178.93
3.74%
Silver
77.191
6.36
8.97%
Copper
5.8744
0.05
0.92%
Soybeans
1115.00
2.75
0.25%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18173
0.0040
0.34%
GBPUSD
1.36149
0.0088
0.65%
AUDUSD
0.70160
0.0089
1.29%
NZDUSD
0.60181
0.0067
1.13%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93088
0.0097
-0.14%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36540
0.0057
-0.42%
USDMXN
17.2651
0.2408
-1.38%
USDINR
90.6230
0.3028
0.34%
USDBRL
5.22050
0.0524
-0.99%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.62
9.0900
-0.62%
DXY
97.639
0.1848
-0.19%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6915.36
117
1.72%
US30
49997
1,088
2.22%
US100
24988
439
1.79%
JP225
56266
2,448
4.55%
GB100
10366
57
0.55%
DE40
24784
293
1.19%
FR40
8284
46
0.56%
IT40
45932
113
0.25%
ES35
17994
248
1.40%
ASX200
8745
145
-1.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32337
343
1.07%
MOEX
2734
3
-0.10%
IBOVESPA
182105
22
-0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
277.39
1.48
0.54%
Tesla
412.34
15.13
3.81%
Microsoft
398.11
4.44
1.13%
Amazon
207.06
15.63
-7.02%
Meta
660.16
10.05
-1.50%
Nvidia
184.46
12.58
7.32%
Visa
328.77
0.36
-0.11%
JPMorgan
323.68
13.52
4.36%
Oracle
140.68
4.20
3.08%
J&J
239.80
2.01
0.85%
P&G
159.23
0.62
0.39%
Exxon Mobil
148.96
2.88
1.97%
Alphabet
324.99
6.26
-1.89%
Goldman Sachs
929.11
38.70
4.35%
Caterpillar
721.65
43.34
6.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.030
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8414
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.00%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69727
7,015
11.19%
Ether
2037.30
214.7700
11.78%
Binance
654.5
44.8900
7.36%
Cardano
0.27693
0.0326
13.33%
Solana
85.8174
7.7561
9.94%
Ripple
1.44602
0.2335
19.26%
Polkadot
1.35
0.1080
8.69%
Avalanche
9.19
0.9000
10.86%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1450
7.99%
Dai
1.00051
0.0008
0.08%
Litecoin
54.680
3.9438
7.77%
Uniswap
3.51
0.3549
11.24%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.19
50.3897
11.13%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More