Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bapcor Limited | BAP - Stock
Chart
Quotes
Financials
Stock Price
0.62
Daily Change
-0.02
-2.36%
Monthly
-33.33%
Yearly
-87.62%
Q1 Forecast
0.64
Bapcor Limited reported AUD546.29M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.68B
Cash and Equivalent
AUD 58.58M
Cost of Sales
AUD 592.28M
Current Assets
AUD 815.87M
Current Liabilities
AUD 471.6M
Debt
AUD 642.21M
Dividend Yield
9.32
EBIT
AUD 15.47M
EBITDA
AUD 76.93M
Employees
5.1K
EPS Earnings Per Share
AUD -0.31
Equity Capital and Reserves
AUD 705.07M
Gross Profit on Sales
AUD 212.47M
Interest Expense on Debt
AUD 9.28M
Loan Capital
AUD 488.4M
Market Capitalization
AUD 209.76M
Net Income
AUD -104.8M
Operating Expenses
AUD 957.56M
Operating Profit
AUD 15.47M
Ordinary Share Capital
AUD 468.48M
PE Price to Earnings
81.86
Pre-Tax Profit
AUD 50.8M
Sales Revenues
AUD 973.03M
Selling and Administration Expenses
AUD 40.51M
Stock
AUD 546.29M
Trade Creditors
AUD 208.81M
Trade Debtors
AUD 199.93M
Stock
Change
Date
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Amotiv
AUD 255M
20.8M
Dec/2025
ARB
AUD 239.76M
7.86M
Jun/2024
Austal
AUD 601.39M
199.93M
Jun/2025
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Eagers Automotive
AUD 1.88B
40.59M
Dec/2024
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
Supply Network
AUD 97.4M
18M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.570
1.25
1.30%
Brent
112.698
5.32
4.95%
Natural gas
3.2351
0.17
5.55%
Gasoline
3.1728
0.07
2.40%
Heating Oil
4.4059
0.21
4.96%
Gold
4558.99
260.55
-5.41%
Silver
67.938
7.40
-9.82%
Copper
5.3323
0.22
-3.99%
Soybeans
1162.31
0.56
0.05%
Wheat
606.41
2.16
0.36%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
64.17
9.50
17.39%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14813
0.0029
0.25%
GBPUSD
1.32999
0.0043
0.32%
AUDUSD
0.70145
0.0009
-0.13%
NZDUSD
0.58101
0.0015
0.26%
USDJPY
158.623
1.2240
-0.77%
USDCNY
6.90420
0.0027
0.04%
USDCHF
0.79355
0.0003
0.04%
USDCAD
1.37327
0.0001
0.01%
USDMXN
17.9027
0.0447
0.25%
USDINR
93.2490
0.0703
0.08%
USDBRL
5.27450
0.0014
0.03%
USDRUB
86.1575
2.2825
2.72%
USDKRW
1501.66
7.5200
-0.50%
DXY
99.977
0.1092
-0.11%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6568.80
56
-0.84%
US30
45958
267
-0.58%
US100
24151
274
-1.12%
JP225
52150
3,089
-5.59%
GB100
10049
256
-2.49%
DE40
22872
631
-2.68%
FR40
7791
179
-2.24%
IT40
43437
1,305
-2.92%
ES35
16832
468
-2.70%
ASX200
8370
270
-3.13%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31682
631
-1.95%
MOEX
2877
5
0.18%
IBOVESPA
177203
2,437
-1.36%
More
Add to your site
Actual
Chg
%Chg
Apple
248.69
1.25
-0.50%
Tesla
380.74
12.04
-3.07%
Microsoft
389.82
1.98
-0.51%
Amazon
206.15
3.73
-1.78%
Meta
610.63
5.05
-0.82%
Nvidia
176.13
4.27
-2.37%
Visa
299.21
0.19
0.06%
JPMorgan
286.86
0.88
-0.31%
Oracle
151.15
1.75
-1.14%
J&J
238.26
0.98
0.41%
P&G
146.19
0.52
-0.35%
Exxon Mobil
157.40
0.19
-0.12%
Alphabet
301.85
5.88
-1.91%
Goldman Sachs
794.48
10.87
-1.35%
Caterpillar
672.58
21.04
-3.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2940
0.029
0.03%
United Kingdom
4.8050
0.125
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0200
0.120
0.12%
Germany
2.9758
0.033
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4680
0.015
0.02%
Italy
3.8230
0.076
0.08%
France
3.6670
0.057
0.06%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3610
0.009
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69376
1,906
-2.67%
Ether
2120.24
83.8775
-3.81%
Binance
639.1
13.0400
-2.00%
Cardano
0.26427
0.0100
-3.64%
Solana
87.6757
2.4543
-2.72%
Ripple
1.43852
0.0258
-1.76%
Polkadot
1.52
0.0572
-3.63%
Avalanche
9.41
0.2600
-2.69%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0734
-3.85%
Dai
1.00084
0.0008
0.08%
Litecoin
54.865
1.2254
-2.18%
Uniswap
3.55
0.1298
-3.53%
Algorand
0.09
0.0023
-2.59%
Bitcoin Cash
454.21
2.8200
-0.62%
More
Add to your site
News
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
More