Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Julius Baer Gruppe | BAER - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
67.26
Daily Change
1.92
2.94%
Monthly
2.25%
Yearly
20.88%
Q1 Forecast
63.05
Julius Baer Gruppe reported CHF4.1M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
CHF
Assets
CHF 105.07B
Cash and Equivalent
CHF 13.54B
Current Assets
CHF 44.98B
Current Liabilities
CHF 79.82B
Debt
CHF 18.81B
Dividend Yield
4.85
EBIT
CHF 558.3M
Employees
6.61K
EPS Earnings Per Share
CHF 1.44
Equity Capital and Reserves
CHF 6.83B
Interest Expense on Debt
CHF 1.03B
Loan Capital
CHF 5.2B
Market Capitalization
CHF 13.75B
Net Income
CHF 570.1M
Operating Expenses
CHF 1.39B
Operating Profit
CHF 516.8M
Ordinary Share Capital
CHF 4.1M
PE Price to Earnings
CHF 32.22
Pre-Tax Profit
CHF 483.8M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 164.9M
Trade Creditors
CHF 36.2M
Trade Debtors
CHF 783.6M
Ordinary Share Capital
Change
Date
ABN Amro
EUR 823.2M
9.85M
Sep/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
Ashmore
GBP 712.74M
0
Dec/2024
Azimut Holding
EUR 142.13M
528.58K
Jun/2025
Banco Bilbao Vizcaya Argentaria
EUR 5.76B
0
Sep/2025
Banco Santander
EUR 14.82B
66M
Sep/2025
Barclays
GBP 14B
184M
Sep/2025
BNP Paribas
EUR 1.12B
2.84M
Sep/2025
Deutsche Bank
EUR 1.9B
7.95M
Dec/2025
Deutsche Boerse
EUR 183.78M
0
Sep/2025
Deutsche Pfandbriefbank
EUR 134.48M
0
Jun/2025
Erste Bank
EUR 388.13M
0
Sep/2025
Goldman Sachs
USD 299.93M
2.79M
Dec/2025
ING
EUR 2.9B
33.5M
Dec/2025
Julius Baer Gruppe
CHF 4.1M
0
Dec/2024
KBC Groep
EUR 396.56M
0
Sep/2025
Lloyds Banking
GBP 60.02B
53.96B
Jun/2025
London Stock Exchange
GBP 527.96M
489.96M
Jun/2025
Man
USD 1.17B
20.96M
Jun/2025
Morgan Stanley
USD 1.58B
8M
Dec/2025
Munich RE
EUR 129.61M
0
Sep/2025
Raiffeisen Bank International
EUR 328.34M
112K
Sep/2025
Schroders
GBP 322.4M
0
Dec/2024
Societe Generale
EUR 763.28M
15.14M
Sep/2025
Swiss Life Holding
CHF 3M
0
Dec/2024
Swiss Re AG
USD 275.34M
245.34M
Jun/2025
UBS
USD 346M
0
Dec/2024
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.898
1.76
2.83%
Brent
67.973
1.67
2.52%
Natural gas
3.3654
0.13
3.97%
Gasoline
1.9120
0.07
3.59%
Heating Oil
2.4341
0.07
3.15%
Gold
4952.99
293.03
6.29%
Silver
85.606
6.40
8.07%
Copper
6.0956
0.27
4.64%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18218
0.0031
0.26%
GBPUSD
1.37003
0.0036
0.26%
AUDUSD
0.70243
0.0077
1.10%
NZDUSD
0.60602
0.0061
1.02%
USDJPY
155.742
0.1105
0.07%
USDCNY
6.93354
0.0094
-0.14%
USDCHF
0.77535
0.0046
-0.59%
USDCAD
1.36380
0.0043
-0.32%
USDMXN
17.2139
0.1847
-1.06%
USDINR
90.4500
0.3091
0.34%
USDBRL
5.24010
0.0211
-0.40%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.28
4.1800
-0.29%
DXY
97.367
0.2654
-0.27%
USDTRY
43.4828
0.0314
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6920.57
56
-0.80%
US30
49276
132
-0.27%
US100
25321
417
-1.62%
JP225
54040
1,385
2.63%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185685
2,892
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.007
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8520
0.052
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4380
0.001
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76471
2,225
-2.83%
Ether
2299.93
44.2470
-1.89%
Binance
772.7
3.9900
-0.51%
Cardano
0.29963
0.0008
0.27%
Solana
101.1649
3.2579
-3.12%
Ripple
1.61772
0.0019
-0.12%
Polkadot
1.54
0.0012
-0.08%
Avalanche
10.17
0.0300
0.30%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.01
0.0320
1.62%
Dai
0.99957
0.0001
0.01%
Litecoin
60.540
0.5700
0.95%
Uniswap
3.95
0.0276
0.70%
Algorand
0.11
0.0043
4.11%
Bitcoin Cash
533.72
6.1794
-1.14%
More
Add to your site
News
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
More