Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
BAE Systems | BA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,931.50
Daily Change
9.50
0.49%
Monthly
4.35%
Yearly
59.56%
Q1 Forecast
1,934.72
BAE Systems reported GBP80M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 38.14B
Cash and Equivalent
GBP 3.38B
Cost of Sales
GBP 568.8M
Current Assets
GBP 11.75B
Current Liabilities
GBP 12.34B
Debt
GBP 10.25B
Dividend Yield
1.09
EBIT
GBP 1.62B
EBITDA
GBP 1.85B
Employees
99.8K
EPS Earnings Per Share
GBP 0.35
Equity Capital and Reserves
GBP 11.62B
Gross Profit on Sales
GBP 55.05M
Interest Expense on Debt
GBP 286M
Interest Income
GBP 69M
Loan Capital
GBP 9.37B
Market Capitalization
GBP 57.56B
Net Income
GBP 1.01B
Operating Expenses
GBP 12.45B
Operating Profit
GBP 1.39B
Ordinary Share Capital
GBP 80M
PE Price to Earnings
GBP 27.62
Pre-Tax Profit
GBP 1.37B
Sales Revenues
GBP 13.57B
Selling and Administration Expenses
GBP -300K
Stock
GBP 1.37B
Trade Creditors
GBP 5.59B
Trade Debtors
GBP 6.84B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Airbus
EUR 789.38M
1.91M
Sep/2025
Anglo American
USD 734M
0
Dec/2024
Babcock International
GBP 502.32M
3.27M
Dec/2025
Boeing
USD 784.7M
25.02M
Dec/2025
British American Tobacco
GBP 589M
25M
Jun/2024
Dassault Aviation
EUR 63.16M
1.48M
Jun/2024
Diploma
GBP 134.18M
84.23K
Dec/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Ericsson
SEK 3.33B
62.8K
Dec/2025
Eutelsat Communications
EUR 475.2M
0
Dec/2024
General Dynamics
USD 270.39M
1.4M
Dec/2025
Howden Joinery
GBP 546.41M
491.01M
Jun/2025
Huntington Ingalls Industries
USD 39.24M
38.24M
Sep/2025
Infineon
EUR 1.3B
2.75M
Sep/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
Lufthansa
EUR 3.07B
0
Mar/2025
Melrose
GBP 309M
0
Jun/2024
MTU Aero Engines AG
EUR 54M
1000K
Jun/2023
Nokia
EUR 5.58B
169.05M
Dec/2025
Northrop Grumman
USD 142M
793K
Dec/2025
Rio Tinto
USD 3.27B
218M
Dec/2024
Rolls-Royce
GBP 1.7B
0
Dec/2024
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Safran
EUR 419.14M
2.36M
Jun/2025
Schneider Electric
EUR 560.97M
324
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.009
1.87
3.01%
Brent
68.085
1.78
2.69%
Natural gas
3.3619
0.12
3.86%
Gasoline
1.9142
0.07
3.71%
Heating Oil
2.4371
0.08
3.28%
Gold
4950.92
290.96
6.24%
Silver
85.432
6.22
7.86%
Copper
6.0962
0.27
4.65%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18227
0.0032
0.27%
GBPUSD
1.36963
0.0031
0.23%
AUDUSD
0.70227
0.0075
1.08%
NZDUSD
0.60577
0.0059
0.98%
USDJPY
155.731
0.0995
0.06%
USDCNY
6.93432
0.0087
-0.13%
USDCHF
0.77523
0.0047
-0.60%
USDCAD
1.36343
0.0047
-0.34%
USDMXN
17.2227
0.1769
-1.02%
USDINR
90.3340
0.1931
0.21%
USDBRL
5.23910
0.0221
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.83
3.6300
-0.25%
DXY
97.354
0.2785
-0.29%
USDTRY
43.4840
0.0326
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6923.06
53
-0.76%
US30
49262
146
-0.30%
US100
25368
370
-1.44%
JP225
54048
1,393
2.65%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185630
2,837
1.55%
More
Add to your site
Actual
Chg
%Chg
Apple
269.66
0.35
-0.13%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.76
4.20
-1.73%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
329.17
4.67
-1.40%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.90
5.50
3.97%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.009
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4380
0.001
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76740
1,956
-2.49%
Ether
2322.47
21.7070
-0.93%
Binance
773.7
2.9800
-0.38%
Cardano
0.30197
0.0031
1.05%
Solana
101.2605
3.1622
-3.03%
Ripple
1.62092
0.0013
0.08%
Polkadot
1.56
0.0167
1.08%
Avalanche
10.21
0.0700
0.69%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0588
2.97%
Dai
0.99957
0.0001
0.01%
Litecoin
61.070
1.1000
1.83%
Uniswap
4.00
0.0776
1.98%
Algorand
0.11
0.0050
4.77%
Bitcoin Cash
539.78
0.1194
-0.02%
More
Add to your site
News
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
More