Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Trade Debtors
Chart
Quotes
Financials
Stock Price
162.99
Daily Change
-1.68
-1.02%
Monthly
-17.23%
Yearly
-7.94%
Q1 Forecast
165.61
Avery Dennison reported $1.5B in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.8B
Cash and Equivalent
USD 202.8M
Cost of Sales
USD 1.62B
Current Assets
USD 2.99B
Current Liabilities
USD 2.65B
Debt
USD 3.78B
Dividend Yield
2.03
EBIT
USD 281.5M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.45
Equity Capital and Reserves
USD 2.24B
Gross Profit on Sales
USD 650.7M
Interest Expense on Debt
USD 37.2M
Loan Capital
USD 3.21B
Market Capitalization
USD 13.03B
Net Income
USD 166.4M
Operating Expenses
USD 1.99B
Operating Profit
USD 281.5M
Ordinary Share Capital
USD 77.3M
PE Price to Earnings
18.86
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.15B
Selling and Administration Expenses
USD 369.2M
Stock
USD 975.8M
Trade Creditors
USD 1.26B
Trade Debtors
USD 1.5B
Trade Debtors
Change
Date
Air Products & Chemicals
USD 3.16B
49.2M
Dec/2025
3M
USD 3.53B
244M
Dec/2025
Albemarle
USD 764.77M
76.4M
Dec/2025
Amcor
USD 3.43B
4M
Sep/2025
AptarGroup
USD 803.83M
4.81M
Dec/2025
Ashland
USD 190M
179M
Dec/2025
Avery Dennison
USD 1.5B
123.9M
Dec/2025
Axalta Coating Systems
USD 1.23B
124M
Dec/2025
Ball
USD 2.61B
90M
Dec/2025
Beiersdorf
EUR 2.21B
430M
Dec/2025
Cabot
USD 671M
18M
Sep/2025
CCL Industries
CAD 1.36B
116.4M
Dec/2025
Celanese
USD 1.47B
228M
Dec/2025
Chemours
USD 679M
268M
Dec/2025
Corteva
USD 6.37B
1.41B
Dec/2025
Crown Holdings
USD 1.77B
30M
Dec/2025
Dow
USD 6.95B
214M
Dec/2025
Eastman Chemical
USD 1.27B
66M
Sep/2025
Ecolab
USD 3.25B
135.3M
Dec/2025
Graphic Packaging
USD 760M
148M
Dec/2025
Greif
USD 602.1M
53.2M
Dec/2025
HB Fuller
USD 564.34M
760K
Sep/2025
Hexcel
USD 285.2M
12M
Dec/2025
International Flavors Fragrances
USD 1.73B
138M
Dec/2025
International Paper
USD 4.43B
351M
Dec/2025
Linde
USD 5.24B
324M
Dec/2025
LyondellBasell Industries
USD 3.02B
183M
Sep/2025
Nitto Denko
JPY 236.74B
468M
Dec/2025
Olin
USD 911.1M
166.8M
Dec/2025
Owens-Illinois
USD 601M
290M
Dec/2025
Packaging Of America
USD 1.41B
204.6M
Sep/2025
PPG Industries
USD 3.34B
382M
Dec/2025
RPM International
USD 1.33B
142.47M
Sep/2025
Sealed Air
USD 676M
15.3M
Dec/2025
Sherwin-Williams
USD 2.79B
331.1M
Dec/2025
Silgan
USD 589.4M
913.4M
Dec/2025
Sonoco Products
USD 1.02B
270.64M
Dec/2025
Tronox
USD 303M
7M
Sep/2025
UPM
EUR 1.52B
241M
Dec/2025
Westlake Chemical
USD 1.5B
259M
Dec/2025
Weyerhaeuser
USD 313M
48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.094
1.46
-1.52%
Brent
107.299
1.35
-1.24%
Natural gas
3.1172
0.05
-1.54%
Gasoline
3.1353
0.01
0.26%
Heating Oil
4.3821
0.04
0.92%
Gold
4725.87
75.36
1.62%
Silver
73.169
0.38
0.52%
Copper
5.4830
0.05
0.92%
Soybeans
1175.60
7.10
0.61%
Wheat
605.00
3.00
-0.49%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
60.45
1.40
-2.26%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15778
0.0011
-0.09%
GBPUSD
1.34330
0.0002
0.01%
AUDUSD
0.70943
0.0007
0.10%
NZDUSD
0.58895
0.0017
0.28%
USDJPY
158.265
0.5225
0.33%
USDCNY
6.88262
0.0042
0.06%
USDCHF
0.78863
0.0004
0.05%
USDCAD
1.37142
0.0025
-0.18%
USDMXN
17.7138
0.0231
-0.13%
USDINR
93.3750
0.4601
0.50%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.2600
1.8900
-2.19%
USDKRW
1493.34
4.3600
0.29%
DXY
99.272
0.0402
0.04%
USDTRY
44.2922
0.0047
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6668.62
62
0.94%
US30
46479
458
0.99%
US100
24603
248
1.02%
JP225
53373
1,867
-3.38%
GB100
10113
50
0.49%
DE40
23139
299
1.31%
FR40
7876
68
0.87%
IT40
43492
209
-0.48%
ES35
17153
247
1.46%
ASX200
8461
37
-0.44%
SHANGHAI
3957
49
-1.24%
SENSEX
75004
796
1.07%
TSX
31855
458
-1.42%
MOEX
2883
14
0.50%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.021
0.02%
United Kingdom
4.7980
0.014
0.01%
Japan
2.2680
0.050
0.05%
Australia
5.0080
0.001
0.00%
Germany
2.9406
0.012
-0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7460
0.045
-0.04%
France
3.6140
0.030
-0.03%
South Africa
8.9600
0.090
-0.09%
China
1.8330
0.018
0.02%
Switzerland
0.3300
0.020
-0.02%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71180
1,256
1.80%
Ether
2166.39
28.1400
1.32%
Binance
646.5
7.3700
1.15%
Cardano
0.27124
0.0037
1.39%
Solana
89.9600
1.0683
1.20%
Ripple
1.45956
0.0125
0.87%
Polkadot
1.54
0.0179
1.17%
Avalanche
9.59
0.1200
1.27%
Polygon
0.10
0.0031
3.25%
Cosmos
1.82
0.0113
0.62%
Dai
0.99991
0.0002
-0.02%
Litecoin
56.190
0.6300
1.13%
Uniswap
3.62
0.0430
1.20%
Algorand
0.09
0.0022
2.42%
Bitcoin Cash
469.10
13.5300
2.97%
More
Add to your site
News
Hang Seng Marks Third Weekly Fall on ...
UK Natgas Prices Retreat
Agricultural Commodities Updates: Rub...
TTF Prices Pull Back
India 10Y Yield at 1-Month High
The Shangai Composite Index Closes 1....
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
More