Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
162.48
Daily Change
-2.19
-1.33%
Monthly
-17.49%
Yearly
-8.23%
Q1 Forecast
165.61
Avery Dennison reported $234.8M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.8B
Cash and Equivalent
USD 202.8M
Cost of Sales
USD 1.62B
Current Assets
USD 2.99B
Current Liabilities
USD 2.65B
Debt
USD 3.78B
Dividend Yield
2.03
EBIT
USD 281.5M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.45
Equity Capital and Reserves
USD 2.24B
Gross Profit on Sales
USD 650.7M
Interest Expense on Debt
USD 37.2M
Loan Capital
USD 3.21B
Market Capitalization
USD 13.03B
Net Income
USD 166.4M
Operating Expenses
USD 1.99B
Operating Profit
USD 281.5M
Ordinary Share Capital
USD 77.3M
PE Price to Earnings
18.86
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.15B
Selling and Administration Expenses
USD 369.2M
Stock
USD 975.8M
Trade Creditors
USD 1.26B
Trade Debtors
USD 1.5B
Pre Tax Profit
Change
Date
Air Products & Chemicals
USD 121.3M
769.5M
Sep/2025
3M
USD 759M
390M
Dec/2025
Albemarle
USD -239.15M
308.44M
Sep/2025
Amcor
USD 309M
354M
Sep/2025
AptarGroup
USD 136.23M
3.48M
Sep/2025
Ashland
USD -15M
96M
Dec/2025
Avery Dennison
USD 234.8M
20.7M
Sep/2025
Axalta Coating Systems
USD 155M
12M
Sep/2025
Ball
USD 398M
130M
Sep/2025
Beiersdorf
EUR 408.5M
43.5M
Jun/2025
Cabot
USD 117M
38M
Sep/2025
CCL Industries
CAD 282.4M
2.1M
Sep/2025
Celanese
USD 160M
25M
Sep/2025
Chemours
USD 51M
312M
Sep/2025
Corteva
USD -370M
2.17B
Sep/2025
Crown Holdings
USD 323M
29M
Sep/2025
Dow
USD -1.55B
1.62B
Dec/2025
Eastman Chemical
USD 88M
68M
Dec/2025
Ecolab
USD 717.7M
57.8M
Sep/2025
Graphic Packaging
USD 182M
43M
Sep/2025
Greif
USD -11.8M
67.6M
Sep/2025
HB Fuller
USD 40.6M
45.43M
Sep/2025
Hexcel
USD 26.8M
5M
Sep/2025
International Flavors Fragrances
USD 56M
478M
Sep/2025
International Paper
USD -2.65B
1.98B
Dec/2025
Linde
USD -76.92B
115.53B
Dec/2025
LyondellBasell Industries
USD -858M
1.08B
Sep/2025
Nitto Denko
JPY 53.52B
1.66B
Dec/2025
Olin
USD 41.5M
48.3M
Sep/2025
Owens-Illinois
USD 125M
118M
Sep/2025
Packaging Of America
USD 305.2M
7.6M
Sep/2025
PPG Industries
USD 556M
42M
Sep/2025
RPM International
USD 298.05M
49.67M
Jun/2025
Sealed Air
USD 115.7M
15.6M
Sep/2025
Sherwin-Williams
USD 639M
421.5M
Dec/2025
Silgan
USD 148.67M
29.28M
Sep/2025
Sonoco Products
USD 3.3B
3.2B
Sep/2025
Tronox
USD -65M
16M
Sep/2025
UPM
EUR 105M
68M
Jun/2025
Westlake Chemical
USD -663M
112M
Dec/2025
Weyerhaeuser
USD 10M
89M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.291
1.03
-1.07%
Brent
107.383
0.00
0.00%
Natural gas
3.1737
0.11
3.55%
Gasoline
3.1107
0.01
0.39%
Heating Oil
4.3136
0.12
2.76%
Gold
4641.62
177.92
-3.69%
Silver
71.698
3.64
-4.83%
Copper
5.4730
0.08
-1.46%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
607.03
5.47
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15877
0.0136
1.18%
GBPUSD
1.34274
0.0170
1.28%
AUDUSD
0.70836
0.0060
0.85%
NZDUSD
0.58687
0.0074
1.27%
USDJPY
157.634
2.2130
-1.38%
USDCNY
6.88176
0.0197
-0.29%
USDCHF
0.78819
0.0050
-0.63%
USDCAD
1.37214
0.0010
-0.07%
USDMXN
17.7420
0.1160
-0.65%
USDINR
92.9540
0.2248
-0.24%
USDBRL
5.22850
0.0446
-0.85%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1488.30
20.8800
-1.38%
DXY
99.205
0.8812
-0.88%
USDTRY
44.3247
0.1247
0.28%
More
Add to your site
Actual
Chg
%Chg
US500
6609.62
15
-0.23%
US30
46099
126
-0.27%
US100
24346
79
-0.32%
JP225
52683
2,556
-4.63%
GB100
10049
256
-2.49%
DE40
22868
635
-2.70%
FR40
7824
146
-1.83%
IT40
43837
904
-2.02%
ES35
16935
365
-2.11%
ASX200
8440
200
-2.32%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31806
506
-1.57%
MOEX
2869
3
-0.09%
IBOVESPA
178658
982
-0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
248.55
1.39
-0.56%
Tesla
381.87
10.91
-2.78%
Microsoft
388.88
2.91
-0.74%
Amazon
208.33
1.54
-0.73%
Meta
606.54
9.14
-1.48%
Nvidia
178.60
1.80
-1.00%
Visa
299.46
0.44
0.15%
JPMorgan
288.62
0.88
0.31%
Oracle
155.08
2.18
1.43%
J&J
237.99
0.71
0.30%
P&G
145.28
1.43
-0.97%
Exxon Mobil
158.69
1.10
0.70%
Alphabet
305.24
2.45
-0.80%
Goldman Sachs
810.74
5.26
0.65%
Caterpillar
687.18
6.44
-0.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0180
0.118
0.12%
Germany
2.9550
0.013
0.01%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4470
0.006
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69989
1,293
-1.81%
Ether
2129.85
74.2700
-3.37%
Binance
639.5
12.6600
-1.94%
Cardano
0.26602
0.0082
-3.00%
Solana
88.4697
1.6603
-1.84%
Ripple
1.43902
0.0253
-1.73%
Polkadot
1.52
0.0577
-3.66%
Avalanche
9.46
0.2100
-2.17%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.84
0.0710
-3.72%
Dai
0.99978
0.0003
-0.03%
Litecoin
55.370
0.7200
-1.28%
Uniswap
3.56
0.1213
-3.30%
Algorand
0.09
0.0022
-2.44%
Bitcoin Cash
456.09
0.9400
-0.21%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More