Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Loan Capital
Chart
Quotes
Financials
Stock Price
164.98
Daily Change
-0.52
-0.31%
Monthly
-1.89%
Yearly
-3.08%
Q2 Forecast
161.96
Avery Dennison reported $3.21B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.8B
Cash and Equivalent
USD 202.8M
Cost of Sales
USD 1.62B
Current Assets
USD 2.99B
Current Liabilities
USD 2.65B
Debt
USD 3.78B
Dividend Yield
2.03
EBIT
USD 281.5M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.45
Equity Capital and Reserves
USD 2.24B
Gross Profit on Sales
USD 650.7M
Interest Expense on Debt
USD 37.2M
Loan Capital
USD 3.21B
Market Capitalization
USD 13.31B
Net Income
USD 166.4M
Operating Expenses
USD 1.99B
Operating Profit
USD 281.5M
Ordinary Share Capital
USD 77.3M
PE Price to Earnings
18.86
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.15B
Selling and Administration Expenses
USD 369.2M
Stock
USD 975.8M
Trade Creditors
USD 1.26B
Trade Debtors
USD 1.5B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
3M
USD 10.91B
26M
Mar/2026
Albemarle
USD 3.12B
61.54M
Dec/2025
Amcor
USD 12.82B
1.02B
Sep/2025
AptarGroup
USD 1.14B
593.42M
Dec/2025
Ashland
USD 1.39B
3M
Dec/2025
Avery Dennison
USD 3.21B
7.7M
Dec/2025
Axalta Coating Systems
USD 3.18B
203M
Dec/2025
Ball
USD 6.99B
127M
Dec/2025
Beiersdorf
EUR 117M
15M
Dec/2025
Cabot
USD 854M
2M
Dec/2025
CCL Industries
CAD 1.52B
1.05B
Dec/2025
Celanese
USD 11.39B
261M
Dec/2025
Chemours
USD 4.1B
1000K
Dec/2025
Corteva
USD 1.69B
2M
Dec/2025
Crown Holdings
USD 5.7B
296M
Mar/2026
Dow
USD 17.25B
595M
Mar/2026
Eastman Chemical
USD 4.79B
288M
Dec/2025
Ecolab
USD 7.37B
686.8M
Dec/2025
Graphic Packaging
USD 5.02B
450M
Dec/2025
Greif
USD 655.1M
259.7M
Dec/2025
HB Fuller
USD 2.02B
63.53M
Sep/2025
Hexcel
USD 998.1M
5.1M
Mar/2026
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
International Paper
USD 8.84B
151M
Dec/2025
Linde
USD 20.68B
2.09B
Dec/2025
LyondellBasell Industries
USD 10.73B
482M
Sep/2025
Nitto Denko
JPY 0
0
Dec/2024
Olin
USD 2.81B
163.2M
Dec/2025
Owens-Illinois
USD 4.84B
109M
Dec/2025
Packaging Of America
USD 3.97B
900K
Dec/2025
PPG Industries
USD 6.6B
698M
Dec/2025
RPM International
USD 2.55B
35.52M
Dec/2025
Sherwin-Williams
USD 9.32B
2.6M
Dec/2025
Silgan
USD 4.35B
600.4M
Dec/2025
Sonoco Products
USD 3.49B
302.03M
Mar/2026
Tronox
USD 3.14B
387M
Sep/2025
UPM
EUR 3.64B
4M
Dec/2025
Westlake Chemical
USD 5.09B
1.18B
Dec/2025
Weyerhaeuser
USD 5.05B
102M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.568
3.20
3.32%
Brent
111.105
2.88
2.66%
Natural gas
2.6850
0.04
-1.61%
Gasoline
3.5202
0.03
0.84%
Heating Oil
3.9595
0.02
-0.38%
Gold
4612.93
70.23
-1.50%
Silver
73.378
2.11
-2.79%
Copper
5.9322
0.09
-1.47%
Soybeans
1176.54
0.71
-0.06%
Wheat
633.39
11.89
1.91%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.17
0.49
1.09%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16934
0.0028
-0.24%
GBPUSD
1.34894
0.0045
-0.33%
AUDUSD
0.71650
0.0021
-0.29%
NZDUSD
0.58815
0.0028
-0.47%
USDJPY
159.634
0.2185
0.14%
USDCNY
6.83877
0.0124
0.18%
USDCHF
0.78952
0.0039
0.49%
USDCAD
1.36634
0.0036
0.26%
USDMXN
17.4282
0.0475
0.27%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1100
0.2350
0.31%
USDKRW
1475.30
1.5200
0.10%
DXY
98.738
0.2425
0.25%
USDTRY
45.0550
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7157.59
16
-0.23%
US30
49297
130
0.27%
US100
27100
205
-0.75%
JP225
59743
794
-1.31%
GB100
10371
50
0.48%
DE40
24122
38
0.16%
FR40
8178
36
0.44%
IT40
48290
616
1.29%
ES35
17864
171
0.96%
ASX200
8687
79
-0.90%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2714
18
-0.66%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3560
0.011
0.01%
United Kingdom
4.9970
0.021
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0440
0.016
0.02%
Germany
3.0531
0.017
0.02%
Brazil
13.7670
0.078
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5180
0.015
0.02%
Italy
3.8880
0.045
0.04%
France
3.7150
0.027
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76594
774
-1.00%
Ether
2284.15
18.8555
-0.82%
Binance
623.7
3.6300
-0.58%
Cardano
0.24643
0.0018
-0.72%
Solana
83.7705
1.0198
-1.20%
XRP
1.38727
0.0134
-0.96%
Polkadot
1.22
0.0130
-1.05%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0177
-0.89%
Dai
0.99976
0.0004
0.04%
Litecoin
55.070
0.4900
-0.88%
Uniswap
3.23
0.0200
-0.62%
Algorand
0.11
0.0022
-1.91%
Bitcoin Cash
447.28
2.3788
-0.53%
More
News
The SENSEX Index Closes 0.54% Lower
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
More