Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Athabasca Oil | ATH - Stock
Chart
Quotes
Financials
Stock Price
8.09
Daily Change
-0.23
-2.76%
Monthly
24.85%
Yearly
65.10%
Q1 Forecast
7.80
Athabasca Oil reported CAD46.06M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 334.55M
Cost of Sales
CAD 142.9M
Current Assets
CAD 520.05M
Current Liabilities
CAD 257.98M
Debt
CAD 196.22M
EBIT
CAD 103.93M
EBITDA
CAD 133.09M
Employees
181
EPS Earnings Per Share
CAD 0.14
Equity Capital and Reserves
CAD 1.78B
Gross Profit on Sales
CAD 151.28M
Interest Expense on Debt
CAD 4.89M
Interest Income
CAD 2.94M
Loan Capital
CAD 202.03M
Market Capitalization
CAD 4.34B
Net Income
CAD 69.64M
Operating Expenses
CAD 220.87M
Operating Profit
CAD 103.93M
Ordinary Share Capital
CAD 488.8M
PE Price to Earnings
CAD 13.65
Pre-Tax Profit
CAD 94.04M
Sales Revenues
CAD 345.38M
Selling and Administration Expenses
CAD 28.64M
Stock
CAD 46.06M
Trade Creditors
CAD 174.28M
Trade Debtors
CAD 124.71M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Keyera
CAD 257.5M
13.69M
Jun/2025
NuVista Energy
CAD 12.08M
3.4M
Sep/2024
Pembina Pipeline
CAD 275M
22M
Jun/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.577
1.56
-2.40%
Brent
67.717
1.74
-2.51%
Natural gas
3.4392
0.03
-0.74%
Gasoline
1.9302
0.02
-1.10%
Heating Oil
2.3993
0.07
-2.86%
Gold
4870.19
95.05
-1.91%
Silver
76.752
11.42
-12.95%
Copper
5.8175
0.03
-0.56%
Soybeans
1109.15
16.90
1.55%
Wheat
535.62
8.86
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.06
0.44
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18006
0.0007
-0.06%
GBPUSD
1.35506
0.0104
-0.76%
AUDUSD
0.69711
0.0027
-0.38%
NZDUSD
0.59885
0.0016
-0.26%
USDJPY
156.869
0.0100
0.01%
USDCNY
6.93454
0.0071
-0.10%
USDCHF
0.77689
0.0005
-0.06%
USDCAD
1.36803
0.0018
0.13%
USDMXN
17.4160
0.0867
0.50%
USDINR
90.1990
0.2175
-0.24%
USDBRL
5.26250
0.0235
0.45%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.03
0.9200
0.06%
DXY
97.775
0.1591
0.16%
USDTRY
43.5394
0.0741
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6836.23
46
-0.68%
US30
49125
376
-0.76%
US100
24721
170
-0.68%
JP225
54122
171
-0.32%
GB100
10305
98
-0.94%
DE40
24550
53
-0.21%
FR40
8236
26
-0.32%
IT40
45832
799
-1.71%
ES35
17714
389
-2.15%
ASX200
8802
126
-1.41%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32146
426
-1.31%
MOEX
2733
43
-1.55%
IBOVESPA
182724
1,016
0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
274.35
2.14
-0.77%
Tesla
399.24
6.77
-1.67%
Microsoft
405.07
9.12
-2.20%
Amazon
224.75
8.24
-3.54%
Meta
678.27
9.28
1.39%
Nvidia
175.39
1.20
0.69%
Visa
332.15
2.20
0.67%
JPMorgan
307.94
9.33
-2.94%
Oracle
140.84
5.83
-3.97%
J&J
237.76
3.29
1.40%
P&G
158.41
1.54
0.98%
Exxon Mobil
144.55
3.04
-2.06%
Alphabet
323.18
9.86
-2.96%
Goldman Sachs
899.13
14.17
-1.55%
Caterpillar
677.50
14.32
-2.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.066
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8427
0.019
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3980
0.047
-0.05%
Italy
3.5000
0.019
0.02%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67172
5,823
-7.98%
Ether
1966.54
176.8700
-8.25%
Binance
657.9
39.3900
-5.65%
Cardano
0.26104
0.0248
-8.68%
Solana
84.0512
7.8166
-8.51%
Ripple
1.23915
0.2687
-17.82%
Polkadot
1.31
0.1440
-9.87%
Avalanche
8.86
0.8610
-8.86%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.88
0.1105
-5.55%
Dai
0.99955
0.0002
-0.02%
Litecoin
53.530
5.2000
-8.85%
Uniswap
3.38
0.4092
-10.80%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
488.59
42.9200
-8.08%
More
Add to your site
News
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
More