Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Athabasca Oil | ATH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
9.07
Daily Change
0.01
0.11%
Monthly
5.34%
Yearly
74.76%
Q1 Forecast
8.83
Athabasca Oil reported CAD488.8M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.55B
Cash and Equivalent
CAD 316.37M
Cost of Sales
CAD 135.56M
Current Assets
CAD 498.51M
Current Liabilities
CAD 280.27M
Debt
CAD 196.22M
EBIT
CAD 80.72M
EBITDA
CAD 133.09M
Employees
181
EPS Earnings Per Share
CAD 0.1
Equity Capital and Reserves
CAD 1.77B
Gross Profit on Sales
CAD 151.28M
Interest Expense on Debt
CAD 4.89M
Interest Income
CAD 2.94M
Loan Capital
CAD 197.83M
Market Capitalization
CAD 4.79B
Net Income
CAD 46.6M
Operating Expenses
CAD 213.17M
Operating Profit
CAD 80.72M
Ordinary Share Capital
CAD 488.8M
PE Price to Earnings
13.65
Pre-Tax Profit
CAD 94.04M
Sales Revenues
CAD 301.03M
Selling and Administration Expenses
CAD 29.78M
Stock
CAD 46.06M
Trade Creditors
CAD 184.9M
Trade Debtors
CAD 126.18M
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
3.49K
Dec/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.08B
3.5M
Dec/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Gibson Energy
CAD 163.85M
9K
Dec/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Keyera
CAD 229.28M
0
Dec/2025
Obsidian Energy
CAD 2.2B
14.1M
Sep/2023
Ovintiv
USD 253.3M
0
Dec/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Pembina Pipeline
CAD 581M
0
Dec/2025
PEYTO
CAD 203.34M
1.45M
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Texas Pacific Land
USD 68.94M
45.96M
Dec/2025
Tourmaline Oil
CAD 387.06M
227K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
W&T Offshore
USD 2K
1000
Sep/2024
Whitecap Resources
CAD 1.21B
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.409
2.30
-2.33%
Brent
103.160
0.02
0.02%
Natural gas
3.0344
0.10
-3.09%
Gasoline
3.0476
0.01
0.20%
Heating Oil
3.9818
0.03
-0.82%
Gold
4980.04
42.07
-0.84%
Silver
79.867
0.67
-0.83%
Copper
5.7924
0.08
1.36%
Soybeans
1166.42
58.83
-4.80%
Wheat
602.37
11.38
-1.85%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.81
0.69
1.38%
Lumber
605.03
5.03
0.84%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14792
0.0063
0.55%
GBPUSD
1.32903
0.0070
0.53%
AUDUSD
0.70464
0.0065
0.94%
NZDUSD
0.58399
0.0066
1.14%
USDJPY
159.308
0.4200
-0.26%
USDCNY
6.89588
0.0126
-0.18%
USDCHF
0.78860
0.0029
-0.36%
USDCAD
1.36866
0.0032
-0.23%
USDMXN
17.7802
0.1904
-1.06%
USDINR
92.3180
0.1911
-0.21%
USDBRL
5.26800
0.0563
-1.06%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1493.03
9.6100
-0.64%
DXY
100.001
0.3607
-0.36%
USDTRY
44.1747
0.0253
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6687.33
55
0.83%
US30
46904
346
0.74%
US100
24637
257
1.05%
JP225
54167
347
0.65%
GB100
10320
59
0.57%
DE40
23589
142
0.60%
FR40
7929
17
0.22%
IT40
44332
15
0.03%
ES35
17094
34
0.20%
ASX200
8569
48
-0.55%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32686
145
0.44%
MOEX
2853
19
-0.66%
IBOVESPA
180123
2,470
1.39%
More
Add to your site
Actual
Chg
%Chg
Apple
252.34
2.22
0.89%
Tesla
396.72
5.52
1.41%
Microsoft
398.00
2.45
0.62%
Amazon
208.83
1.16
0.56%
Meta
623.99
10.28
1.68%
Nvidia
183.86
3.61
2.00%
Visa
307.50
0.36
0.12%
JPMorgan
284.78
1.34
0.47%
Oracle
155.69
0.58
0.37%
J&J
242.18
0.66
0.27%
P&G
150.81
0.16
0.11%
Exxon Mobil
157.45
1.33
0.85%
Alphabet
301.99
0.29
-0.10%
Goldman Sachs
794.01
11.80
1.51%
Caterpillar
697.39
3.40
0.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.2430
0.039
-0.04%
United Kingdom
4.7200
0.051
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9630
0.012
0.01%
Germany
2.9482
0.029
-0.03%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4680
0.040
-0.04%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3570
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73436
615
0.84%
Ether
2281.03
103.8700
4.77%
Binance
672.6
1.2300
-0.18%
Cardano
0.28573
0.0158
5.85%
Solana
93.3500
1.0236
1.11%
Ripple
1.50026
0.0525
3.62%
Polkadot
1.58
0.1432
9.94%
Avalanche
10.16
0.2100
2.11%
Polygon
0.10
0.0035
3.59%
Cosmos
1.93
0.0632
3.39%
Dai
0.99984
0.0001
-0.01%
Litecoin
58.280
2.0811
3.70%
Uniswap
4.13
0.0718
1.77%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.56
7.0600
1.50%
More
Add to your site
News
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
More