Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Astra International | ASII - Stock
Chart
Quotes
Financials
Astra International reported IDR37.96T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 507366B
Cash and Equivalent
IDR 54693B
Cost of Sales
IDR 60587B
Current Assets
IDR 188555B
Current Liabilities
IDR 152078B
Debt
IDR 103882B
Dividend Yield
6.06
EBIT
IDR 7050B
EBITDA
IDR 12668B
Employees
135.79K
EPS Earnings Per Share
IDR 170.13
Equity Capital and Reserves
IDR 221820B
Gross Profit on Sales
IDR 19197B
Interest Expense on Debt
IDR 949B
Interest Income
IDR 856B
Loan Capital
IDR 40976B
Market Capitalization
IDR 234804.61B
Net Income
IDR 8296B
Operating Expenses
IDR 71528B
Operating Profit
IDR 9223B
Ordinary Share Capital
IDR 40.48B
PE Price to Earnings
8.27
Pre-Tax Profit
IDR 12466B
Sales Revenues
IDR 76740B
Selling and Administration Expenses
IDR 8922B
Stock
IDR 37961B
Trade Creditors
IDR 39275B
Trade Debtors
IDR 138363B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Bank Rakyat Indo
IDR 0
0
Dec/2021
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Great Wall Motor
CNY 33.26B
7.85B
Jun/2025
Guangzhou Automobile
CNY 17.53B
1.39B
Jun/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mahindra & Mahindra
INR 245.88B
42.58B
Sep/2025
Maruti Suzuki
INR 108.5B
39.37B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
SATS
SGD 85.8M
471.46M
Mar/2025
Semen Indonesia
IDR 5.35T
435.41B
Sep/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
ST Engineering
SGD 2B
60.23M
Jun/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.600
1.28
1.33%
Brent
115.039
7.66
7.13%
Natural gas
3.1867
0.12
3.97%
Gasoline
3.2371
0.14
4.47%
Heating Oil
4.4759
0.28
6.62%
Gold
4713.76
105.78
-2.19%
Silver
71.034
4.30
-5.71%
Copper
5.4016
0.15
-2.74%
Soybeans
1166.72
4.97
0.43%
Wheat
607.82
3.57
0.59%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.00
12.34
22.57%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14539
0.0002
0.02%
GBPUSD
1.32577
0.0000
0.00%
AUDUSD
0.70384
0.0015
0.21%
NZDUSD
0.58130
0.0018
0.31%
USDJPY
159.327
0.5200
-0.33%
USDCNY
6.90343
0.0019
0.03%
USDCHF
0.79258
0.0006
-0.08%
USDCAD
1.37368
0.0005
0.04%
USDMXN
17.8395
0.0185
-0.10%
USDINR
93.2980
0.1193
0.13%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.0600
1.1850
1.41%
USDKRW
1499.37
9.8100
-0.65%
DXY
100.219
0.1330
0.13%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6603.41
21
-0.32%
US30
46129
96
-0.21%
US100
24334
91
-0.37%
JP225
52695
2,544
-4.61%
GB100
10140
166
-1.61%
DE40
23011
492
-2.09%
FR40
7842
128
-1.61%
IT40
43926
815
-1.82%
ES35
16947
353
-2.04%
ASX200
8401
239
-2.77%
SHANGHAI
4007
56
-1.39%
SENSEX
74837
1,868
-2.43%
TSX
32313
616
-1.87%
MOEX
2889
17
0.59%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7670
0.087
0.09%
Japan
2.2690
0.051
0.05%
Australia
4.9960
0.051
0.05%
Germany
2.9689
0.026
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8050
0.058
0.06%
France
3.6620
0.052
0.05%
South Africa
9.1150
0.155
0.16%
China
1.8150
0.008
-0.01%
Switzerland
0.3760
0.024
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70027
1,255
-1.76%
Ether
2159.45
44.6700
-2.03%
Binance
645.5
6.7000
-1.03%
Cardano
0.26827
0.0060
-2.18%
Solana
89.1999
0.9301
-1.03%
Ripple
1.45536
0.0089
-0.61%
Polkadot
1.53
0.0482
-3.06%
Avalanche
9.51
0.1631
-1.69%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0435
-2.28%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.150
0.9400
-1.68%
Uniswap
3.59
0.0908
-2.47%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
455.14
1.8900
-0.41%
More
Add to your site
News
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
The DAX Index Opens 1.88% Lower
The CAC 40 Index Opens 1.51% Lower
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
More