Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Assignment | ASGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
36.43
Daily Change
0.02
0.05%
Monthly
-11.68%
Yearly
-47.00%
Q1 Forecast
35.31
On Assignment reported $42.7M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.69B
Cash and Equivalent
USD 161.2M
Cost of Sales
USD 713.4M
Current Assets
USD 918.4M
Current Liabilities
USD 462.3M
Debt
USD 1.17B
EBIT
USD 66.9M
EBITDA
USD 112.6M
Employees
3.2K
EPS Earnings Per Share
USD 1.15
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 283.5M
Interest Expense on Debt
USD 16.7M
Loan Capital
USD 1.17B
Market Capitalization
USD 1.61B
Net Income
USD 25.2M
Operating Expenses
USD 913.2M
Operating Profit
USD 66.9M
Ordinary Share Capital
USD 42.7M
PE Price to Earnings
16.33
Pre-Tax Profit
USD 50.5M
Sales Revenues
USD 980.1M
Selling and Administration Expenses
USD 210.5M
Trade Creditors
USD 38.2M
Trade Debtors
USD 710.4M
Ordinary Share Capital
Change
Date
ADP
USD 403M
1.9M
Dec/2025
Aramark
USD 262.81M
43K
Dec/2025
Barrett Business Services
USD 66K
0
Dec/2023
Bright Horizons Family Solutions
USD 56.55M
318K
Dec/2025
Cintas
USD 399.85M
3.1M
Sep/2025
Cognizant Technology Solutions
USD 479M
4M
Dec/2025
Cross Country Healthcare
USD 3K
0
Mar/2025
EPAM Systems
USD 54.27M
940K
Dec/2025
Equifax
USD 122.6M
1.2M
Sep/2025
Gartner
USD 72.91M
72.83M
Sep/2025
Heidrick & Struggles International
USD 203K
2K
Jun/2024
Indra Sistemas
EUR 175.26M
173.09K
Dec/2025
Insperity
USD 37.7M
1M
Dec/2025
Kelly Services
USD 34.2M
1.1M
Dec/2025
Kforce
USD 18.14M
458K
Dec/2025
Korn Ferry International
USD 51.46M
231K
Dec/2025
Manhattan Associates
USD 59.84M
411K
Dec/2025
ManpowerGroup
USD 46.3M
6K
Dec/2025
Moody's
USD 177.5M
900K
Dec/2025
NCR
USD 138.3M
0
Dec/2025
On Assignment
USD 42.7M
1.1M
Dec/2025
Paychex
USD 359.9M
600K
Jun/2025
Robert Half International
USD 102K
0
Mar/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
Strayer Education
USD 23.5M
23.26M
Sep/2025
Thomson Reuters
USD 450.68M
203K
Jun/2025
TriNet
USD 47.38M
833K
Dec/2025
Trueblue
USD 1000
0
Sep/2024
Verisk Analytics
USD 138.4M
972K
Dec/2025
Vnet Group
CNY 1.61B
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.615
4.09
-4.15%
Brent
101.194
1.95
-1.89%
Natural gas
3.0321
0.10
-3.16%
Gasoline
3.0158
0.03
-0.84%
Heating Oil
3.8592
0.16
-3.87%
Gold
5010.43
11.68
-0.23%
Silver
81.002
0.47
0.58%
Copper
5.7984
0.08
1.47%
Soybeans
1154.54
70.71
-5.77%
Wheat
597.29
16.46
-2.68%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14994
0.0083
0.73%
GBPUSD
1.33144
0.0094
0.71%
AUDUSD
0.70683
0.0087
1.25%
NZDUSD
0.58537
0.0080
1.38%
USDJPY
159.092
0.6360
-0.40%
USDCNY
6.89221
0.0163
-0.24%
USDCHF
0.78810
0.0034
-0.43%
USDCAD
1.36863
0.0033
-0.24%
USDMXN
17.6955
0.2754
-1.53%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.843
0.5194
-0.52%
USDTRY
44.1851
0.0149
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6698.08
66
0.99%
US30
47001
443
0.95%
US100
24670
290
1.19%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8591
26
-0.31%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.052
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9530
0.002
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74822
2,001
2.75%
Ether
2353.21
176.0500
8.09%
Binance
678.1
4.2300
0.63%
Cardano
0.29136
0.0214
7.93%
Solana
96.3154
3.9890
4.32%
Ripple
1.54671
0.0989
6.83%
Polkadot
1.65
0.2073
14.39%
Avalanche
10.50
0.5500
5.53%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1176
6.32%
Dai
1.00003
0.0001
0.01%
Litecoin
58.850
2.6511
4.72%
Uniswap
4.16
0.1060
2.61%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.62
10.1200
2.16%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
More