Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Sales Revenues
Chart
Quotes
Financials
Stock Price
8.09
Daily Change
0.03
0.37%
Monthly
-0.98%
Yearly
11.89%
Q1 Forecast
7.91
ABG Sundal Collier reported NOK475.5M in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.23B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Sales
Change
Date
ABG Sundal Collier
NOK 475.5M
68.9M
Sep/2025
Bank Of New York Mellon
USD 5.18B
100M
Dec/2025
Capital One Financial
USD 15.6B
240M
Dec/2025
Coinbase Global
USD 1.87B
370M
Sep/2025
Credit Acceptance
USD 579.9M
2.5M
Dec/2025
Federated Hermes
USD 482.83M
13.38M
Dec/2025
Msci
USD 822.5M
29.07M
Dec/2025
Northern
USD 2.14B
110M
Dec/2025
S&P Global
USD 3.89B
130M
Sep/2025
State Street
USD 3.67B
120M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.025
0.74
1.16%
Brent
68.392
0.84
1.25%
Natural gas
3.5411
0.03
0.91%
Gasoline
1.9513
0.03
1.73%
Heating Oil
2.4327
0.04
1.65%
Gold
4941.59
163.00
3.41%
Silver
76.318
5.49
7.75%
Copper
5.8445
0.02
0.40%
Soybeans
1134.37
22.12
1.99%
Wheat
536.28
1.03
0.19%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
36.04
2.33
6.92%
Lumber
586.04
0.46
-0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0039
0.33%
GBPUSD
1.36091
0.0082
0.60%
AUDUSD
0.70094
0.0083
1.20%
NZDUSD
0.60128
0.0062
1.04%
USDJPY
156.947
0.1025
-0.07%
USDCNY
6.93209
0.0086
-0.12%
USDCHF
0.77562
0.0026
-0.34%
USDCAD
1.36319
0.0079
-0.58%
USDMXN
17.3170
0.1880
-1.07%
USDINR
90.4870
0.1668
0.18%
USDBRL
5.22800
0.0449
-0.85%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.57
8.1400
-0.55%
DXY
97.619
0.2048
-0.21%
USDTRY
43.6139
0.0876
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6877.35
79
1.16%
US30
49689
781
1.60%
US100
24786
237
0.96%
JP225
55872
2,054
3.82%
GB100
10356
46
0.45%
DE40
24731
240
0.98%
FR40
8264
25
0.31%
IT40
45887
68
0.15%
ES35
17923
177
1.00%
ASX200
8728
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32341
346
1.08%
MOEX
2734
3
-0.10%
IBOVESPA
182183
56
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
278.90
2.99
1.08%
Tesla
410.16
12.95
3.26%
Microsoft
394.68
1.01
0.26%
Amazon
205.10
17.59
-7.90%
Meta
655.20
15.01
-2.24%
Nvidia
182.28
10.40
6.05%
Visa
330.47
1.34
0.41%
JPMorgan
321.77
11.61
3.74%
Oracle
139.76
3.28
2.40%
J&J
239.50
1.71
0.72%
P&G
159.33
0.72
0.45%
Exxon Mobil
149.52
3.44
2.35%
Alphabet
322.35
8.90
-2.69%
Goldman Sachs
921.68
31.27
3.51%
Caterpillar
709.47
31.16
4.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5370
0.026
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8454
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4190
0.015
0.02%
Italy
3.4750
0.001
0.00%
France
3.4450
0.001
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2520
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68753
6,041
9.63%
Ether
1987.93
165.3967
9.08%
Binance
651.4
41.7400
6.85%
Cardano
0.27279
0.0284
11.63%
Solana
84.7845
6.7232
8.61%
Ripple
1.51810
0.3056
25.21%
Polkadot
1.35
0.1036
8.34%
Avalanche
9.04
0.7500
9.05%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1034
5.70%
Dai
0.99986
0.0001
0.01%
Litecoin
54.430
3.6938
7.28%
Uniswap
3.45
0.2913
9.22%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
491.98
39.1797
8.65%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More