Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Capital | ARCC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
18.19
Daily Change
-0.09
-0.49%
Monthly
-5.01%
Yearly
-16.29%
Q1 Forecast
17.32
Ares Capital reported $14.32B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 31.24B
Cash and Equivalent
USD 638M
Cost of Sales
USD 210M
Current Assets
USD 14.32B
Current Liabilities
USD 14.32B
Debt
USD 15.99B
Dividend Yield
9.49
EBIT
USD 309M
EBITDA
USD 372M
Employees
3.2K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 14.32B
Gross Profit on Sales
USD 782M
Interest Expense on Debt
USD 202M
Interest Income
USD 561M
Loan Capital
USD 15.99B
Market Capitalization
USD 11.85B
Net Income
USD 293M
Operating Expenses
USD 406M
Operating Profit
USD 309M
Ordinary Share Capital
USD 718M
PE Price to Earnings
10.89
Pre-Tax Profit
USD 14.32B
Sales Revenues
USD 793M
Selling and Administration Expenses
USD 11M
Trade Creditors
USD 743M
Trade Debtors
USD 605M
Pre Tax Profit
Change
Date
Ally Financial
USD 386M
127M
Dec/2025
American Capital Agency
USD 806M
946M
Sep/2025
American Express
USD 3.09B
735M
Dec/2025
Annaly Capital Management
USD 835.24M
774.43M
Sep/2025
Ares Capital
USD 14.32B
13.94B
Sep/2025
Compass Diversified Holdings (CODI)
USD 30.18M
38.71M
Dec/2024
Matsui Securities
JPY 6.53B
1.26B
Dec/2025
Navient
USD -7M
110M
Dec/2025
NMI
USD 123.68M
82K
Sep/2025
OneMain Holdings
USD 263M
49M
Sep/2025
Pennymac Mortgage Investment
USD 36.11M
10.88M
Dec/2025
Prospect Capital
USD 2.96B
46.04M
Dec/2025
SLM
USD 316M
130.18M
Dec/2025
Synchrony Financial
USD 952M
477M
Dec/2025
Transnational Corp Of Nigeria
NGN 38.82B
13.58B
Sep/2025
Two Harbors Investment
USD -126.72M
130.66M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.200
1.12
-1.16%
Brent
107.810
0.43
0.40%
Natural gas
3.1280
0.06
2.06%
Gasoline
3.1172
0.02
0.60%
Heating Oil
4.3600
0.16
3.86%
Gold
4650.51
169.03
-3.51%
Silver
71.800
3.54
-4.70%
Copper
5.4490
0.11
-1.89%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.13%
Lumber
611.00
1.50
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15842
0.0132
1.15%
GBPUSD
1.34260
0.0169
1.27%
AUDUSD
0.70853
0.0063
0.90%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.789
2.0580
-1.29%
USDCNY
6.87766
0.0239
-0.35%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.219
0.8667
-0.87%
USDTRY
44.3093
0.1093
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6618.87
6
-0.09%
US30
46142
84
-0.18%
US100
24389
37
-0.15%
JP225
53189
2,050
-3.71%
GB100
10064
242
-2.35%
DE40
23008
495
-2.10%
FR40
7848
122
-1.53%
IT40
42912
1,619
-3.62%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.24
12.54
-3.19%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.66
9.02
-1.47%
Nvidia
178.56
1.84
-1.02%
Visa
299.86
0.84
0.28%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.21
0.62
0.39%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
687.91
5.71
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9980
0.098
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70552
730
-1.02%
Ether
2147.47
56.6500
-2.57%
Binance
642.9
9.3100
-1.43%
Cardano
0.26823
0.0060
-2.20%
Solana
89.0800
1.0500
-1.16%
Ripple
1.45406
0.0102
-0.70%
Polkadot
1.53
0.0488
-3.10%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.84
0.0718
-3.77%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.710
0.3800
-0.68%
Uniswap
3.58
0.1041
-2.83%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
456.19
0.8400
-0.18%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More