Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
71.51
Daily Change
-0.72
-1.00%
Monthly
0.70%
Yearly
98.25%
Q2 Forecast
69.97
The Andersons reported $33.84M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.92B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.47B
Current Assets
USD 2.56B
Current Liabilities
USD 1.87B
Debt
USD 944.36M
Dividend Yield
1.1
EBIT
USD 15.92M
EBITDA
USD 91.47M
Employees
2.22K
EPS Earnings Per Share
USD 1.12
Equity Capital and Reserves
USD 1.27B
Gross Profit on Sales
USD 160.58M
Interest Expense on Debt
USD 16.84M
Interest Income
USD 2.51M
Loan Capital
USD 569.06M
Market Capitalization
USD 2.44B
Net Income
USD 33.19M
Operating Expenses
USD 2.44B
Operating Profit
USD 99.15M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
16.94
Pre-Tax Profit
USD 87.58M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 144.66M
Stock
USD 1.4B
Trade Creditors
USD 633.03M
Trade Debtors
USD 772.01M
Ordinary Share Capital
Change
Date
Archer-Daniels Midland
USD 482M
1.43M
Mar/2026
B&G Foods
USD 79.98M
0
Dec/2025
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Bunge
USD 193.81M
449K
Mar/2026
Casey's General Stores
USD 36.99M
133K
Dec/2025
Darling Ingredients
USD 158.19M
7K
Dec/2025
Gatx
USD 35.5M
102.76K
Mar/2026
Green Plains
USD 71.93M
6.34M
Sep/2025
Greenbrier Companies
USD 30.94M
43K
Dec/2025
Hormel Foods
USD 550M
0
Sep/2025
Ingles Markets
USD 18.99M
0
Dec/2025
Ingredion
USD 63M
0
Mar/2026
Limoneira
USD 181K
1000
Jul/2024
Metro
CAD 210.93M
2.22M
Mar/2026
Mondelez International
USD 1.28B
2.06M
Mar/2026
Natural Grocers By Vitamin Cottage
USD 23K
0
Sep/2024
North West Company
CAD 47.44M
119K
Dec/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Pilgrim's Pride
USD 237.55M
0
Dec/2025
PriceSmart
USD 30.9M
80K
Dec/2025
Scotts Miracle-Gro
USD 58.04M
33K
Mar/2026
Sprouts Farmers Market
USD 94.56M
1.37M
Mar/2026
Sysco
USD 478.18M
749K
Mar/2026
The Andersons
USD 33.84M
2K
Dec/2025
The Chefs' Warehouse
USD 40.74M
69K
Mar/2026
Tyson Foods
USD 353M
0
Mar/2026
Village Super Market
USD 77.79M
924K
Sep/2023
Walmart
USD 7.97B
2.68M
Dec/2025
Weis Markets
USD 24.74M
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.884
3.71
3.67%
Brent
109.060
3.34
3.16%
Natural gas
2.9638
0.07
2.41%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0592
0.15
3.93%
Gold
4557.68
93.52
-2.01%
Silver
76.784
6.62
-7.93%
Copper
6.2579
0.31
-4.71%
Soybeans
1175.20
17.30
-1.45%
Wheat
633.94
24.06
-3.66%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.63
2.97
6.24%
Lumber
593.50
7.50
1.28%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16324
0.0037
-0.32%
GBPUSD
1.33326
0.0071
-0.53%
AUDUSD
0.71604
0.0061
-0.84%
NZDUSD
0.58482
0.0081
-1.37%
USDJPY
158.666
0.2980
0.19%
USDCNY
6.81333
0.0266
0.39%
USDCHF
0.78634
0.0027
0.35%
USDCAD
1.37357
0.0016
0.12%
USDMXN
17.3382
0.1167
0.68%
USDINR
95.8290
0.1328
0.14%
USDBRL
5.06900
0.0427
0.85%
USDRUB
72.7676
0.4824
-0.66%
USDKRW
1496.84
5.3900
0.36%
DXY
99.195
0.3761
0.38%
USDTRY
45.5448
0.1179
0.26%
More
Actual
Chg
%Chg
US500
7441.68
59
-0.79%
US30
49671
392
-0.78%
US100
29244
336
-1.14%
JP225
62030
624
-1.00%
GB100
10195
178
-1.71%
DE40
23863
593
-2.42%
FR40
7944
139
-1.72%
IT40
49132
918
-1.83%
ES35
17638
172
-0.96%
ASX200
8562
78
-0.91%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33828
440
-1.28%
MOEX
2633
26
-0.96%
IBOVESPA
176873
1,493
-0.84%
More
Actual
Chg
%Chg
Apple
302.96
4.75
1.59%
Tesla
427.07
16.23
-3.66%
Microsoft
425.70
16.27
3.97%
Amazon
262.84
4.38
-1.64%
Meta
617.85
0.58
-0.09%
Nvidia
228.96
6.78
-2.88%
Visa
327.49
4.97
1.54%
JPMorgan
298.32
1.59
-0.53%
Oracle
194.61
1.00
-0.51%
J&J
228.73
2.07
-0.90%
P&G
142.22
0.49
-0.34%
Exxon Mobil
156.11
3.33
2.18%
Alphabet
393.25
7.82
-1.95%
Goldman Sachs
953.98
14.98
-1.55%
Caterpillar
884.71
35.51
-3.86%
More
Actual
Chg
%Chg
United States
4.5900
0.101
0.10%
United Kingdom
5.1780
0.138
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1050
0.082
0.08%
Germany
3.1703
0.122
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6960
0.126
0.13%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79291
1,766
-2.18%
Ether
2227.58
53.2137
-2.33%
Binance
676.3
1.6800
-0.25%
Cardano
0.26183
0.0083
-3.08%
Solana
89.7194
2.3931
-2.60%
XRP
1.44730
0.0368
-2.48%
Polkadot
1.32
0.0442
-3.24%
Avalanche
9.58
0.3100
-3.13%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.94
0.1026
-5.01%
Dai
0.99946
0.0004
-0.04%
Litecoin
57.337
0.8101
-1.39%
Uniswap
3.62
0.1090
-2.92%
Algorand
0.11
0.0066
-5.54%
Bitcoin Cash
426.59
8.1200
-1.87%
More
News
Canada 10-Year Bond Yield Rises to 2-...
Copper is down by 5%
DAX Closes Deeply in the Red
FTSE MIB Retreats as Inflation Concer...
The CAC 40 Index Closes 1.67% Lower
The FTSE 100 Index Closes 2.00% Lower
European Stocks Close Week Lower
Lumber Hits 5-week High
FX Updates: New Zealand Dollar Drops...
Natural Gas EU traded above 50 EUR/MW...
More
×