Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
65.65
Daily Change
0.79
1.22%
Monthly
6.52%
Yearly
44.19%
Q1 Forecast
63.61
The Andersons reported $33.84M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.71B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.3B
Current Assets
USD 2.38B
Current Liabilities
USD 1.69B
Debt
USD 774.3M
Dividend Yield
1.48
EBIT
USD 81.03M
EBITDA
USD 136.53M
Employees
2.22K
EPS Earnings Per Share
USD 2.04
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 231.49M
Interest Expense on Debt
USD 12.09M
Interest Income
USD 2.51M
Loan Capital
USD 560.02M
Market Capitalization
USD 2.21B
Net Income
USD 67.43M
Operating Expenses
USD 2.68B
Operating Profit
USD -1.68M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
USD 25.38
Pre-Tax Profit
USD 35.2M
Sales Revenues
USD 2.54B
Selling and Administration Expenses
USD 150.47M
Stock
USD 1.37B
Trade Creditors
USD 918.69M
Trade Debtors
USD 652.47M
Ordinary Share Capital
Change
Date
Archer-Daniels Midland
USD 480.57M
570K
Dec/2025
B&G Foods
USD 798K
7K
Mar/2025
BJs Wholesale Club Holdings
USD 131.75M
0
Sep/2025
Bunge
USD 193.36M
6.7M
Dec/2025
Casey's General Stores
USD 37.18M
62K
Jun/2025
Darling Ingredients
USD 158.19M
0
Sep/2025
Gatx
USD 35.4M
240.86K
Dec/2025
Green Plains
USD 71.93M
6.34M
Sep/2025
Greenbrier Companies
USD 30.87M
10K
Jun/2025
Hormel Foods
USD 550M
0
Sep/2025
Ingles Markets
USD 18.99M
18.04M
Sep/2025
Ingredion
USD 63M
700K
Dec/2025
Limoneira
USD 181K
1000
Jul/2024
Metro
CAD 213.15M
1.6M
Dec/2025
Mondelez International
USD 1.29B
3.4M
Sep/2025
Natural Grocers By Vitamin Cottage
USD 23K
0
Sep/2024
North West Company
CAD 47.56M
131K
Sep/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Pilgrim's Pride
USD 237.55M
0
Dec/2025
PriceSmart
USD 30.82M
70K
Sep/2025
Scotts Miracle-Gro
USD 58.01M
268K
Dec/2025
Sprouts Farmers Market
USD 95.93M
1.52M
Dec/2025
Sysco
USD 478.93M
1.43M
Dec/2025
The Andersons
USD 33.84M
368K
Sep/2025
The Chefs' Warehouse
USD 40.67M
63K
Sep/2025
Tyson Foods
USD 353M
0
Dec/2025
Village Super Market
USD 77.79M
924K
Sep/2023
Walmart
USD 7.97B
2.68M
Dec/2025
Weis Markets
USD 9.95M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.647
0.83
-1.25%
Brent
70.927
0.83
-1.16%
Natural gas
3.1357
0.09
2.91%
Gasoline
1.9733
0.02
-1.03%
Heating Oil
2.6069
0.02
0.82%
Gold
5128.34
19.17
0.38%
Silver
86.083
1.51
1.79%
Copper
5.8214
0.02
-0.30%
Soybeans
1133.78
3.72
-0.33%
Wheat
573.15
0.35
-0.06%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.48
0.55
-1.70%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18181
0.0034
0.29%
GBPUSD
1.35148
0.0037
0.27%
AUDUSD
0.70820
0.0004
-0.06%
NZDUSD
0.59803
0.0005
0.09%
USDJPY
154.627
0.4210
-0.27%
USDCNY
6.88313
0.0146
-0.21%
USDCHF
0.77271
0.0017
-0.22%
USDCAD
1.36640
0.0017
-0.12%
USDMXN
17.1440
0.0137
0.08%
USDINR
90.8190
0.0929
0.10%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8760
0.1510
0.20%
USDKRW
1440.76
4.4100
-0.31%
DXY
97.510
0.2859
-0.29%
USDTRY
43.8262
0.0094
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6874.57
35
-0.51%
US30
49407
219
-0.44%
US100
24849
164
-0.65%
JP225
56826
642
-1.12%
GB100
10671
16
-0.15%
DE40
25155
106
-0.42%
FR40
8502
14
-0.16%
IT40
46576
103
0.22%
ES35
18260
74
0.40%
ASX200
9004
78
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83145
331
0.40%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0830
0.008
-0.01%
United Kingdom
4.3570
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7320
0.002
0.00%
Germany
2.7350
0.004
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3480
0.003
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65695
1,988
-2.94%
Ether
1883.59
73.9400
-3.78%
Binance
597.6
17.1300
-2.79%
Cardano
0.26517
0.0068
-2.51%
Solana
78.8200
4.0702
-4.91%
Ripple
1.36524
0.0291
-2.09%
Polkadot
1.28
0.0383
-2.92%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0515
-2.29%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.010
1.4960
-2.80%
Uniswap
3.37
0.1227
-3.51%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.19
30.1600
-5.29%
More
Add to your site
News
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
More