Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
63.74
Daily Change
-0.84
-1.30%
Monthly
5.88%
Yearly
44.44%
Q1 Forecast
63.61
The Andersons reported $1.24B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.71B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.3B
Current Assets
USD 2.38B
Current Liabilities
USD 1.69B
Debt
USD 774.3M
Dividend Yield
1.48
EBIT
USD 81.03M
EBITDA
USD 136.53M
Employees
2.22K
EPS Earnings Per Share
USD 2.04
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 231.49M
Interest Expense on Debt
USD 12.09M
Interest Income
USD 2.51M
Loan Capital
USD 560.02M
Market Capitalization
USD 2.2B
Net Income
USD 67.43M
Operating Expenses
USD 2.68B
Operating Profit
USD -1.68M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
USD 25.38
Pre-Tax Profit
USD 35.2M
Sales Revenues
USD 2.54B
Selling and Administration Expenses
USD 150.47M
Stock
USD 1.37B
Trade Creditors
USD 918.69M
Trade Debtors
USD 652.47M
Equity Capital And Reserves
Change
Date
Archer-Daniels Midland
USD 1.02B
220M
Dec/2025
B&G Foods
USD 470.74M
30.69M
Sep/2025
BJs Wholesale Club Holdings
USD 2.1B
127.51M
Jun/2025
Bunge
USD 17.29B
5.34B
Sep/2025
Casey's General Stores
USD 3.64B
132.01M
Jun/2025
Darling Ingredients
USD 4.69B
75.78M
Sep/2025
Gatx
USD 2.75B
31.6M
Dec/2025
Green Plains
USD 766.25M
2.68M
Dec/2025
Greenbrier Companies
USD 1.74B
2M
Sep/2025
Hormel Foods
USD 7.92B
167.45M
Sep/2025
Ingles Markets
USD 1.64B
24.53M
Dec/2025
Ingredion
USD 4.27B
8M
Dec/2025
Limoneira
USD 205.69M
5.93M
Jul/2024
Metro
CAD 7.02B
24.7M
Dec/2025
Mondelez International
USD 25.84B
339M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 174.25M
6.45M
Sep/2024
North West Company
CAD 795.52M
19.56M
Sep/2025
Nutrien
USD 25.32B
206M
Dec/2025
Pilgrim's Pride
USD 3.68B
138.12M
Dec/2025
PriceSmart
USD 1.3B
57.42M
Sep/2025
Scotts Miracle-Gro
USD -500.6M
143.1M
Dec/2025
Sprouts Farmers Market
USD 1.4B
31.48M
Dec/2025
Sysco
USD 2.28B
172M
Dec/2025
The Andersons
USD 1.24B
63.67M
Dec/2025
The Chefs' Warehouse
USD 604.31M
27.67M
Dec/2025
Tyson Foods
USD 18.02B
62M
Dec/2025
Village Super Market
USD 447.56M
11.35M
Oct/2024
Walmart
USD 99.62B
3.52B
Dec/2025
Weis Markets
USD 1.34B
11.25M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.436
0.19
-0.29%
Brent
70.881
0.11
0.16%
Natural gas
2.9030
0.07
2.54%
Gasoline
1.9914
0.01
0.35%
Heating Oil
2.6335
0.05
-1.99%
Gold
5208.49
68.44
1.33%
Silver
90.763
3.66
4.20%
Copper
5.9780
0.05
0.80%
Soybeans
1145.37
5.87
0.51%
Wheat
565.47
2.03
-0.36%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
558.08
6.92
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18125
0.0040
0.34%
GBPUSD
1.35624
0.0073
0.54%
AUDUSD
0.71230
0.0065
0.92%
NZDUSD
0.59980
0.0031
0.52%
USDJPY
156.295
0.4270
0.27%
USDCNY
6.85332
0.0261
-0.38%
USDCHF
0.77196
0.0022
-0.29%
USDCAD
1.36798
0.0020
-0.15%
USDMXN
17.1434
0.0310
-0.18%
USDINR
90.8840
0.0344
-0.04%
USDBRL
5.13350
0.0208
-0.40%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.49
15.9300
-1.11%
DXY
97.642
0.2012
-0.21%
USDTRY
43.8584
0.0113
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6944.25
54
0.79%
US30
49499
324
0.66%
US100
25298
321
1.28%
JP225
59630
2,309
4.03%
GB100
10797
116
1.09%
DE40
25238
252
1.01%
FR40
8579
60
0.70%
IT40
47144
497
1.07%
ES35
18478
289
1.59%
ASX200
9157
134
1.49%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34210
240
0.71%
MOEX
2796
18
0.66%
IBOVESPA
191200
290
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
274.37
2.23
0.82%
Tesla
414.47
5.09
1.24%
Microsoft
397.95
8.95
2.30%
Amazon
209.42
0.86
0.41%
Meta
649.77
10.47
1.64%
Nvidia
197.32
4.47
2.32%
Visa
312.89
5.67
1.85%
JPMorgan
303.06
5.76
1.94%
Oracle
149.75
3.61
2.47%
J&J
244.75
1.53
-0.62%
P&G
164.07
1.21
-0.73%
Exxon Mobil
148.51
0.75
-0.50%
Alphabet
310.25
0.65
-0.21%
Goldman Sachs
919.75
17.48
1.94%
Caterpillar
769.42
1.19
0.15%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7050
0.003
0.00%
Germany
2.7070
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1820
0.008
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68749
4,678
7.30%
Ether
2074.72
221.6893
11.96%
Binance
628.3
42.8400
7.32%
Cardano
0.29579
0.0370
14.30%
Solana
88.6660
9.6360
12.19%
Ripple
1.46780
0.1196
8.87%
Polkadot
1.55
0.3124
25.19%
Avalanche
9.66
1.3603
16.39%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0855
4.29%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.280
7.1300
13.94%
Uniswap
4.07
0.7333
21.95%
Algorand
0.09
0.0077
9.10%
Bitcoin Cash
514.26
28.9200
5.96%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More