Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Stock
Chart
Quotes
Financials
Allison Transmission reported $835M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 8.75B
Cash and Equivalent
USD 311M
Cost of Sales
USD 924M
Current Assets
USD 2.3B
Current Liabilities
USD 1.25B
Debt
USD 2.89B
Dividend Yield
0.94
EBIT
USD 288M
EBITDA
USD 362M
Employees
4K
EPS Earnings Per Share
USD 2.57
Equity Capital and Reserves
USD 1.9B
Gross Profit on Sales
USD 482M
Interest Expense on Debt
USD 61M
Loan Capital
USD 4.25B
Market Capitalization
USD 10.16B
Net Income
USD 112M
Operating Expenses
USD 1.12B
Operating Profit
USD 288M
Ordinary Share Capital
USD 83.13M
PE Price to Earnings
13.8
Pre-Tax Profit
USD 132M
Sales Revenues
USD 1.41B
Selling and Administration Expenses
USD 140M
Stock
USD 835M
Trade Creditors
USD 728M
Trade Debtors
USD 892M
Stock
Change
Date
AGCO
USD 3B
292.5M
Mar/2026
Alamo
USD 425.54M
42.29M
Mar/2026
Allison Transmission
USD 835M
519M
Mar/2026
Aramark
USD 453.32M
38.71M
Mar/2026
Astec Industries
USD 469.8M
3.8M
Mar/2026
BAE Systems
GBP 1.37B
47M
Jun/2025
Caterpillar
USD 19.63B
1.49B
Mar/2026
Cummins
USD 6.13B
304M
Mar/2026
Deere & Company
USD 8.19B
98M
Mar/2026
Eaton
USD 5.15B
425M
Mar/2026
Federal Signal
USD 477.8M
6.2M
Mar/2026
Ford Motor
USD 16.54B
1.25B
Mar/2026
Generac
USD 1.25B
2.93M
Mar/2026
Greenbrier Companies
USD 680.3M
8M
Sep/2025
Illinois Tool Works
USD 1.73B
67M
Mar/2026
Kennametal
USD 747.35M
125.43M
Mar/2026
Komatsu
JPY 1.58T
172.69B
Sep/2025
Lincoln Electric
USD 693.94M
60.57M
Mar/2026
Manitowoc
USD 744.1M
60.2M
Mar/2026
Mercedes-Benz AG
EUR 23.62B
2.46B
Dec/2025
Middleby
USD 692.59M
226.96M
Dec/2025
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
Oshkosh
USD 2.52B
140.9M
Mar/2026
PACCAR
USD 2.19B
109.4M
Dec/2025
Parker-Hannifin
USD 3.18B
27M
Mar/2026
Stanley Black & Decker
USD 4.06B
98.1M
Mar/2026
Terex
USD 1.66B
547M
Mar/2026
Thor Industries
USD 1.53B
57.31M
Mar/2026
Timken
USD 1.27B
30.5M
Mar/2026
Trimble Navigation
USD 188M
1.7M
Mar/2026
Trinity Industries
USD 483.2M
14.1M
Mar/2026
Twin Disc
USD 151.95M
21.47M
Jun/2025
United Rentals
USD 256M
16M
Mar/2026
Volvo
SEK 65.1B
7.66B
Dec/2025
Wabash National
USD 198.29M
17.14M
Mar/2026
Westinghouse Air Brake Technologies
USD 2.85B
105M
Mar/2026
Winnebago Industries
USD 407.6M
7.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.087
3.55
3.92%
Brent
97.076
3.99
4.28%
Natural gas
3.1402
0.09
-2.75%
Gasoline
3.1412
0.10
3.13%
Heating Oil
3.7479
0.16
4.47%
Gold
4308.13
22.87
-0.53%
Silver
67.405
0.11
0.16%
Copper
6.2734
0.01
0.16%
Soybeans
1120.06
1.44
-0.13%
Wheat
580.50
0.50
0.09%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
51.01
2.52
5.19%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
756.50
9.50
-1.24%
More
Actual
Chg
%Chg
EURUSD
1.15260
0.0004
0.04%
GBPUSD
1.33428
0.0005
0.04%
AUDUSD
0.70552
0.0006
0.09%
NZDUSD
0.58069
0.0012
0.21%
USDJPY
160.189
0.1010
-0.06%
USDCNY
6.78587
0.0038
-0.06%
USDCHF
0.79692
0.0008
0.10%
USDCAD
1.39414
0.0003
0.02%
USDMXN
17.4605
0.0142
-0.08%
USDINR
95.5190
0.1821
0.19%
USDBRL
5.17220
0.0068
-0.13%
USDRUB
73.7100
0.0100
0.01%
USDKRW
1533.29
26.2700
-1.68%
DXY
100.037
0.0318
-0.03%
USDTRY
46.1028
0.0613
0.13%
More
Actual
Chg
%Chg
US500
7409.72
26
0.36%
US30
50785
82
-0.16%
US100
29168
210
0.73%
JP225
64332
2,256
-3.39%
GB100
10345
23
-0.22%
DE40
24472
287
-1.16%
FR40
8158
60
-0.73%
IT40
49831
62
-0.13%
ES35
18277
68
-0.37%
ASX200
8625
61
-0.70%
SHANGHAI
3959
69
-1.71%
SENSEX
73866
377
-0.51%
TSX
34413
804
-2.28%
MOEX
2564
3
0.12%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5730
0.051
0.05%
United Kingdom
4.9360
0.061
0.06%
Japan
2.7210
0.049
0.05%
Australia
4.9590
0.019
0.02%
Germany
3.0543
0.017
0.02%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9830
0.031
0.03%
Canada
3.4730
0.036
0.04%
Italy
3.8320
0.017
0.02%
France
3.7140
0.026
0.03%
South Africa
8.8150
0.095
0.10%
China
1.7250
0.034
-0.03%
Switzerland
0.4440
0.020
0.02%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63172
63
-0.10%
Ether
1674.81
11.4200
-0.68%
Binance
594.6
9.6600
-1.60%
Cardano
0.16251
0.0025
-1.53%
Solana
65.9100
0.4500
-0.68%
XRP
1.14559
0.0093
-0.80%
Polkadot
0.96
0.0079
-0.81%
Avalanche
6.67
0.1329
-1.95%
Polygon
0.08
0.0003
-0.38%
Cosmos
1.73
0.0161
0.94%
Dai
0.99961
0.0005
0.05%
Litecoin
42.770
0.0416
-0.10%
Uniswap
2.55
0.0157
-0.61%
Algorand
0.09
0.0014
-1.50%
Bitcoin Cash
220.00
10.0285
-4.36%
More
News
The FTSE 100 Index Opens 0.24% Lower
Pound Falls to May Low on Middle East...
The DAX Index Opens 1.12% Lower
The CAC 40 Index Opens 0.71% Lower
India 10Y Yield Falls to 1-Month Low
European Stocks Lower as Oil Prices S...
The Shangai Composite Index Closes 1....
Silver Extends Fall on Middle East Es...
Gold Extends Fall on Middle East Esca...
UK Natgas Prices Jump 6%
More
×