Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Stock
Chart
Quotes
Financials
Allison Transmission reported $840M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 8.72B
Cash and Equivalent
USD 399M
Cost of Sales
USD 924M
Current Assets
USD 2.39B
Current Liabilities
USD 1.32B
Debt
USD 4.27B
Dividend Yield
0.94
EBIT
USD 288M
EBITDA
USD 404M
Employees
4K
EPS Earnings Per Share
USD 2.73
Equity Capital and Reserves
USD 1.98B
Gross Profit on Sales
USD 515M
Interest Expense on Debt
USD 54M
Loan Capital
USD 4.09B
Market Capitalization
USD 10.18B
Net Income
USD 112M
Operating Expenses
USD 1.98B
Operating Profit
USD 288M
Ordinary Share Capital
USD 83.13M
PE Price to Earnings
13.8
Pre-Tax Profit
USD 228M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 140M
Stock
USD 840M
Trade Creditors
USD 806M
Trade Debtors
USD 892M
Stock
Change
Date
AGCO
USD 3.01B
5.3M
Jun/2026
Alamo
USD 432.26M
6.72M
Jun/2026
Allison Transmission
USD 840M
5M
Jun/2026
Aramark
USD 453.32M
38.71M
Mar/2026
Astec Industries
USD 460.3M
9.5M
Jun/2026
BAE Systems
GBP 1.37B
47M
Jun/2025
Caterpillar
USD 20.63B
1B
Jun/2026
Cummins
USD 6.4B
271M
Jun/2026
Deere & Company
USD 8.19B
98M
Mar/2026
Eaton
USD 5.15B
425M
Mar/2026
Federal Signal
USD 479.8M
2M
Jun/2026
Ford Motor
USD 16.95B
409M
Jun/2026
Generac
USD 1.24B
12.92M
Jun/2026
Greenbrier Companies
USD 619.3M
1.8M
Mar/2026
Illinois Tool Works
USD 1.76B
30M
Jun/2026
Kennametal
USD 747.35M
125.43M
Mar/2026
Komatsu
JPY 1.6T
22.53B
Mar/2026
Lincoln Electric
USD 690.54M
3.4M
Jun/2026
Manitowoc
USD 744.1M
60.2M
Mar/2026
Mercedes-Benz AG
EUR 24.56B
601M
Jun/2026
Middleby
USD 728.39M
35.8M
Mar/2026
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
Oshkosh
USD 2.31B
207.4M
Jun/2026
PACCAR
USD 2.22B
35.9M
Mar/2026
Parker-Hannifin
USD 3.17B
13M
Jun/2026
Stanley Black & Decker
USD 3.9B
162.5M
Jun/2026
Terex
USD 1.66B
0
Jun/2026
Thor Industries
USD 1.53B
57.31M
Mar/2026
Timken
USD 1.25B
24.7M
Jun/2026
Trimble Navigation
USD 188M
1.7M
Mar/2026
Trinity Industries
USD 533.6M
50.4M
Jun/2026
Twin Disc
USD 151.95M
21.47M
Jun/2025
United Rentals
USD 256M
16M
Mar/2026
Volvo
SEK 71.07B
5.97B
Mar/2026
Wabash National
USD 198.29M
17.14M
Mar/2026
Westinghouse Air Brake Technologies
USD 2.86B
7M
Jun/2026
Winnebago Industries
USD 435.2M
27.6M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.755
0.58
0.74%
Brent
84.250
0.70
0.84%
Natural gas
2.7321
0.07
2.63%
Gasoline
3.0038
0.02
0.62%
Heating Oil
3.9641
0.06
1.58%
Gold
4333.55
9.88
-0.23%
Silver
63.782
0.24
0.38%
Copper
6.5895
0.02
0.29%
Soybeans
1156.26
0.24
-0.02%
Wheat
652.05
12.30
1.92%
Coal
127.85
0.40
-0.31%
Steel
2996.00
14.00
-0.47%
EU Gas
56.88
1.34
2.41%
Lumber
579.00
1.00
0.17%
Iron Ore CNY
713.50
3.00
-0.42%
More
Actual
Chg
%Chg
EURUSD
1.15496
0.0009
-0.08%
GBPUSD
1.34859
0.0006
-0.04%
AUDUSD
0.70581
0.0010
-0.14%
NZDUSD
0.58846
0.0010
-0.18%
USDJPY
158.268
0.5040
0.32%
USDCNY
6.74608
0.0035
0.05%
USDCHF
0.80934
0.0015
0.18%
USDCAD
1.39621
0.0023
0.16%
USDMXN
17.1527
0.0146
0.09%
USDINR
95.2210
0.0832
0.09%
USDBRL
5.08380
0.0138
-0.27%
USDRUB
81.9100
1.0900
-1.31%
USDKRW
1415.59
7.6900
0.55%
DXY
99.718
0.1786
0.18%
USDTRY
47.7160
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7762.50
5
0.06%
US30
54003
34
-0.06%
US100
29720
2
-0.01%
JP225
66875
1,268
1.93%
GB100
10901
33
0.31%
DE40
26357
37
0.14%
FR40
8715
15
0.18%
IT40
53717
34
0.06%
ES35
20176
4
-0.02%
ASX200
9189
74
-0.80%
SHANGHAI
3948
8
0.20%
SENSEX
78355
144
-0.18%
TSX
36381
245
0.68%
MOEX
2281
5
-0.20%
IBOVESPA
172513
3,033
-1.73%
More
Actual
Chg
%Chg
Apple
313.33
0.92
0.29%
Tesla
328.58
9.05
2.83%
Microsoft
499.99
0.13
0.03%
Amazon
274.48
2.22
0.82%
Meta
592.10
2.20
0.37%
Nvidia
223.96
4.97
2.27%
Visa
362.50
7.97
-2.15%
Oracle
147.81
0.79
0.54%
JPMorgan
357.52
1.22
0.34%
J&J
259.24
2.26
0.88%
SpaceX
133.11
18.19
15.83%
Exxon Mobil
153.04
1.80
-1.16%
Alphabet
354.30
3.45
-0.96%
Goldman Sachs
1039.61
7.03
0.68%
Caterpillar
842.19
14.77
-1.72%
More
Actual
Chg
%Chg
United States
4.6590
0.008
0.01%
United Kingdom
4.9106
0.034
-0.03%
Japan
2.8130
0.011
0.01%
Australia
4.9700
0.015
-0.02%
Germany
3.1295
0.004
0.00%
Brazil
14.5650
0.015
-0.02%
Russia
15.6700
0.040
0.04%
India
6.7800
0.011
0.01%
Canada
3.6430
0.017
0.02%
Italy
3.9081
0.008
-0.01%
France
3.9180
0.000
0.00%
South Africa
8.4700
0.075
-0.08%
China
1.7010
0.002
0.00%
Switzerland
0.3562
0.019
0.02%
Chile
5.6350
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64974
140
0.22%
Ether
1918.49
10.6321
0.56%
Binance
603.0
0.4600
0.08%
Cardano
0.19648
0.0018
0.93%
Solana
76.5900
0.3900
0.51%
XRP
1.03169
0.0032
0.31%
Polkadot
0.80
0.0034
0.43%
Avalanche
6.50
0.0757
1.18%
Polygon
0.08
0.0000
0.04%
Cosmos
1.37
0.0015
0.11%
Dai
0.99975
0.0000
0.00%
Litecoin
45.286
0.1341
-0.30%
Uniswap
4.03
0.0456
1.15%
Algorand
0.08
0.0007
-0.86%
Bitcoin Cash
215.74
1.1000
0.51%
More
News
Sensex Begins Week Lower
Rupee Holds as RBI Cushions Oil Press...
Copper Pulls Back from Record Highs
Rupiah Softens After Persistent Decli...
China 10Y Yield Returns to 1-Year Low
Soybeans Hold Near Multi-Week Lows
Japan 10-Year Yield Climbs for Second...
US 10-Year Yield Pressured by Soft Jo...
Indonesia Shares Hover at Over 2-Week...
Yen Remains Under Pressure
More
×