Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Loan Capital
Chart
Quotes
Financials
Stock Price
115.63
Daily Change
1.88
1.65%
Monthly
16.26%
Yearly
-0.15%
Q1 Forecast
105.35
Allison Transmission reported $2.39B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 902M
Cost of Sales
USD 364M
Current Assets
USD 1.67B
Current Liabilities
USD 438M
Debt
USD 2.4B
Dividend Yield
1.25
EBIT
USD 218M
EBITDA
USD 256M
Employees
4K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 329M
Interest Expense on Debt
USD 24M
Loan Capital
USD 2.39B
Market Capitalization
USD 9.85B
Net Income
USD 137M
Operating Expenses
USD 475M
Operating Profit
USD 218M
Ordinary Share Capital
USD 83.62M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 182M
Sales Revenues
USD 693M
Selling and Administration Expenses
USD 68M
Stock
USD 331M
Trade Creditors
USD 192M
Trade Debtors
USD 329M
Loan Capital
Change
Date
AGCO
USD 2.32B
411.3M
Dec/2025
Alamo
USD 194.43M
3.68M
Sep/2025
Allison Transmission
USD 2.39B
1000K
Sep/2025
Aramark
USD 5.37B
879.44M
Sep/2025
Ashtead
USD 9.99B
66.1M
Jun/2025
Astec Industries
USD 323.6M
321.2M
Sep/2025
BAE Systems
GBP 9.37B
477M
Dec/2024
Caterpillar
USD 30.7B
2.96B
Dec/2025
Cummins
USD 6.79B
32M
Dec/2025
Deere & Company
USD 43.54B
885M
Sep/2025
Eaton
USD 8.76B
2M
Dec/2025
Federal Signal
USD 201.2M
56.6M
Sep/2025
Ford Motor
USD 104.31B
3.46B
Sep/2025
Generac
USD 1.36B
64.16M
Sep/2025
Greenbrier Companies
USD 1.77B
15.3M
Sep/2025
Illinois Tool Works
USD 6.68B
992M
Dec/2025
Jacobs Engineering
USD 2.49B
249.57M
Dec/2025
Kennametal
USD 597.19M
202K
Dec/2025
Komatsu
JPY 595.4B
72.05B
Sep/2025
Lincoln Electric
USD 1.15B
80K
Sep/2025
Manitowoc
USD 479.9M
20.1M
Sep/2025
Mercedes-Benz AG
EUR 56.01B
651M
Jun/2025
Middleby
USD 2.03B
306.74M
Sep/2025
New Flyer Industries
USD 1.23B
52.68M
Sep/2025
Oshkosh
USD 1.1B
600K
Dec/2025
PACCAR
USD 10.77B
64.8M
Sep/2025
Parker-Hannifin
USD 7.48B
1000K
Dec/2025
Stanley Black & Decker
USD 4.7B
500K
Dec/2025
Terex
USD 2.58B
3M
Sep/2025
Thor Industries
USD 913.77M
5.85M
Sep/2025
Timken
USD 1.88B
208.3M
Dec/2025
Trimble Navigation
USD 1.39B
49.6M
Sep/2025
Trinity Industries
USD 5.94B
86.9M
Sep/2025
United Rentals
USD 0
12.6B
Dec/2025
Volvo
SEK 137.23B
2.01B
Dec/2025
Wabash National
USD 422.67M
14.82M
Sep/2025
Westinghouse Air Brake Technologies
USD 5.03B
250M
Sep/2025
Winnebago Industries
USD 541M
500K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.500
0.21
0.33%
Brent
67.900
0.35
0.52%
Natural gas
3.4050
0.10
-2.96%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4086
0.02
0.64%
Gold
4962.60
184.01
3.85%
Silver
77.681
6.85
9.67%
Copper
5.8875
0.07
1.14%
Soybeans
1114.75
2.50
0.22%
Wheat
530.53
4.72
-0.88%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60084
0.0066
1.10%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21710
0.0558
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.32
7.3900
-0.50%
DXY
97.679
0.1446
-0.15%
USDTRY
43.6293
0.1030
0.24%
More
Add to your site
Actual
Chg
%Chg
US500
6929.33
131
1.92%
US30
50137
1,228
2.51%
US100
25013
464
1.89%
JP225
56450
2,632
4.89%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
46012
192
0.42%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70576
7,864
12.54%
Ether
2056.40
233.8700
12.83%
Binance
663.2
53.5600
8.79%
Cardano
0.27719
0.0328
13.44%
Solana
88.7298
10.6685
13.67%
Ripple
1.46726
0.2548
21.01%
Polkadot
1.37
0.1269
10.21%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
2.00
0.1806
9.95%
Dai
0.99978
0.0001
0.01%
Litecoin
55.060
4.3238
8.52%
Uniswap
3.55
0.3913
12.39%
Algorand
0.10
0.0099
11.13%
Bitcoin Cash
502.93
50.1297
11.07%
More
Add to your site
News
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More