Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allstate | ALL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
207.81
Daily Change
1.64
0.80%
Monthly
-2.12%
Yearly
-1.09%
Q1 Forecast
199.94
Allstate reported $260M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 119.76B
Cash and Equivalent
USD 931M
Current Assets
USD 27.51B
Current Liabilities
USD 27.51B
Debt
USD 7.49B
Dividend Yield
1.92
EBIT
USD 5.03B
Employees
55K
EPS Earnings Per Share
USD 14.31
Equity Capital and Reserves
USD 28.61B
Interest Expense on Debt
USD 98M
Loan Capital
USD 7.49B
Market Capitalization
USD 55.28B
Net Income
USD 3.8B
Operating Expenses
USD 12.31B
Operating Profit
USD 5.03B
Ordinary Share Capital
USD 260M
PE Price to Earnings
6.46
Pre-Tax Profit
USD 27.51B
Sales Revenues
USD 17.3B
Selling and Administration Expenses
USD -108M
Trade Creditors
USD 45.8B
Trade Debtors
USD 19.98B
Ordinary Share Capital
Change
Date
Aflac
USD 518.69M
7.02M
Dec/2025
AIG
USD 538.2M
21.56M
Dec/2025
Allstate
USD 260M
2M
Dec/2025
American Coastal Insurance
USD 48.76M
0
Dec/2025
American Financial
USD 83.4M
0
Dec/2025
Ameriprise Financial
USD 91.3M
3.11M
Dec/2025
AON
USD 215.7M
400K
Jun/2025
Arch Capital
USD 359M
8.3M
Dec/2025
Arthur J. Gallagher
USD 256.98M
256.55B
Dec/2025
Assurant
USD 50.08M
378K
Dec/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 336M
1000K
Dec/2025
Chubb
USD 391.1M
7.59M
Dec/2025
Cincinnati Financial
USD 155.4M
600K
Dec/2025
CNA Financial
USD 270.7M
33K
Dec/2025
eHealth
USD 43K
2K
Sep/2024
Everest Re
USD 40.7M
1.2M
Dec/2025
Hanover
USD 35.58M
186K
Dec/2025
Horace Mann Educators
USD 40.81M
21K
Sep/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Lincoln National
USD 189.94M
18K
Dec/2025
Markel
USD 12.59M
31K
Dec/2025
Marsh & McLennan Companies
USD 485M
5M
Dec/2025
Mercury General
USD 55.39M
0
Dec/2025
MetLife
USD 693.7M
26.87M
Sep/2025
Old Republic International
USD 247.45M
1.02M
Dec/2025
Principal Financial
USD 217.4M
3.12M
Dec/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Progressive
USD 586.1M
300K
Dec/2025
Prudential Financial
USD 347.9M
8M
Dec/2025
RLI
USD 91.88M
41K
Dec/2025
Safety
USD 14.89M
0
Sep/2025
Selective
USD 60.1M
300K
Dec/2025
Travelers Companies
USD 217.5M
5.5M
Dec/2025
Unum
USD 168.96M
3.18M
Sep/2025
Voya Financial
USD 94M
1000K
Dec/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Willis Towers Watson
USD 95.08M
967.27K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.524
4.19
-4.24%
Brent
101.303
1.84
-1.78%
Natural gas
3.0296
0.10
-3.24%
Gasoline
3.0148
0.03
-0.87%
Heating Oil
3.8567
0.16
-3.94%
Gold
5013.17
8.94
-0.18%
Silver
81.021
0.49
0.60%
Copper
5.7961
0.08
1.43%
Soybeans
1154.92
70.33
-5.74%
Wheat
597.02
16.73
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.16%
Lumber
602.55
2.55
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15034
0.0087
0.76%
GBPUSD
1.33178
0.0097
0.74%
AUDUSD
0.70681
0.0087
1.25%
NZDUSD
0.58571
0.0083
1.44%
USDJPY
159.054
0.6740
-0.42%
USDCNY
6.89043
0.0181
-0.26%
USDCHF
0.78754
0.0039
-0.50%
USDCAD
1.36828
0.0035
-0.26%
USDMXN
17.6941
0.2768
-1.54%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23370
0.0906
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.46
12.1800
-0.81%
DXY
99.815
0.5471
-0.55%
USDTRY
44.1924
0.0076
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6693.58
61
0.93%
US30
46970
412
0.88%
US100
24639
258
1.06%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9530
0.002
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74774
1,953
2.68%
Ether
2375.25
198.0945
9.10%
Binance
680.9
7.0400
1.04%
Cardano
0.28994
0.0200
7.41%
Solana
97.2501
4.9237
5.33%
Ripple
1.53694
0.0891
6.16%
Polkadot
1.64
0.2005
13.92%
Avalanche
10.44
0.4900
4.92%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1204
6.47%
Dai
1.00008
0.0002
0.02%
Litecoin
58.870
2.6711
4.75%
Uniswap
4.18
0.1271
3.13%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
482.80
13.3000
2.83%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More