Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Allegiant Travel reported $18.35M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 261.21M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.03B
Dividend Yield
1.16
EBIT
USD -23.72M
EBITDA
USD 35.1M
Employees
5.99K
EPS Earnings Per Share
USD -2.09
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 118.36M
Interest Expense on Debt
USD 34.95M
Interest Income
USD 10.36M
Loan Capital
USD 1.79B
Market Capitalization
USD 1.67B
Net Income
USD -43.57M
Operating Expenses
USD 585.65M
Operating Profit
USD -23.72M
Ordinary Share Capital
USD 18.35M
PE Price to Earnings
USD 7.01
Pre-Tax Profit
USD -88.56M
Sales Revenues
USD 561.9M
Selling and Administration Expenses
USD 94.43M
Stock
USD 33.76M
Trade Creditors
USD 55.29M
Trade Debtors
USD 74.92M
Ordinary Share Capital
Change
Date
AerCap
USD 170.21M
8.1M
Sep/2025
Air Canada
CAD 296.2M
71.62K
Sep/2025
Air Lease
USD 111.76M
0
Sep/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.35M
1000
Sep/2025
American Airlines
USD 660.3M
236K
Dec/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
Canadian National Railway
CAD 613.3M
4.4M
Dec/2025
Canadian Pacific Railway
CAD 25.69B
17M
Dec/2024
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
CSX
USD 1.86B
0
Dec/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Exchange Income
CAD 54.29M
2.83M
Sep/2025
Expeditors International Of Washington
USD 134.02M
132.65M
Sep/2025
FedEx
USD 235M
1000K
Sep/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
HUB
USD 729K
0
Mar/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Northrop Grumman
USD 142M
793K
Dec/2025
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Airlines Holdings
USD 323.74M
6K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.83M
0
Sep/2025
XPO Logistics
USD 117M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.433
0.22
0.35%
Brent
67.386
0.06
0.08%
Natural gas
3.2754
0.04
-1.08%
Gasoline
1.9035
0.00
-0.09%
Heating Oil
2.4263
0.02
0.71%
Gold
5079.67
133.28
2.69%
Silver
90.052
4.97
5.84%
Copper
6.0797
0.01
-0.11%
Soybeans
1064.27
1.48
-0.14%
Wheat
528.28
0.75
-0.14%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.62
0.79
2.40%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
780.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18279
0.0010
0.08%
GBPUSD
1.37144
0.0017
0.12%
AUDUSD
0.70360
0.0015
0.21%
NZDUSD
0.60409
0.0004
-0.07%
USDJPY
156.395
0.6285
0.40%
USDCNY
6.93463
0.0003
0.00%
USDCHF
0.77599
0.0006
0.07%
USDCAD
1.36340
0.0006
-0.04%
USDMXN
17.2322
0.0111
0.06%
USDINR
90.1960
0.2274
-0.25%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1375
0.1375
0.18%
USDKRW
1451.68
1.2400
0.09%
DXY
97.387
0.0499
-0.05%
USDTRY
43.5118
0.0484
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6933.54
16
0.23%
US30
49361
120
0.24%
US100
25368
29
0.12%
JP225
54546
175
-0.32%
GB100
10315
27
-0.26%
DE40
24892
111
0.45%
FR40
8208
29
0.35%
IT40
46591
170
0.37%
ES35
17982
137
-0.76%
ASX200
8910
53
0.60%
SHANGHAI
4103
35
0.86%
SENSEX
83683
57
-0.07%
TSX
32389
205
0.64%
MOEX
2803
17
0.59%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2530
0.007
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8810
0.008
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4900
0.012
-0.01%
France
3.4570
0.007
-0.01%
South Africa
8.0400
0.020
0.02%
China
1.8110
0.002
0.00%
Switzerland
0.2970
0.013
0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76121
495
0.65%
Ether
2272.83
44.2000
1.98%
Binance
764.3
9.7800
1.30%
Cardano
0.29898
0.0082
2.83%
Solana
97.1244
0.4199
-0.43%
Ripple
1.60021
0.0251
1.59%
Polkadot
1.51
0.0187
1.25%
Avalanche
10.13
0.2300
2.32%
Polygon
0.11
0.0010
0.92%
Cosmos
2.08
0.0551
2.72%
Dai
0.99982
0.0004
0.04%
Litecoin
60.520
1.1900
2.01%
Uniswap
3.91
0.0673
1.75%
Algorand
0.11
0.0015
1.43%
Bitcoin Cash
529.02
3.3100
0.63%
More
Add to your site
News
Metals Commodities Updates: Silver So...
Stocks in Finland Hit All-time High
Stocks in Norway Hit All-time High
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
More