Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Allegiant Travel reported $18.45M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 434.65M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.85B
Dividend Yield
1.16
EBIT
USD 59.48M
EBITDA
USD 157.7M
Employees
5.99K
EPS Earnings Per Share
USD 2.19
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 157.02M
Interest Expense on Debt
USD 35.14M
Interest Income
USD 8.71M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.52B
Net Income
USD -4.86M
Operating Expenses
USD 856.42M
Operating Profit
USD 59.48M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
16.05
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 943.5M
Selling and Administration Expenses
USD 130.75M
Stock
USD 43.82M
Trade Creditors
USD 75.32M
Trade Debtors
USD 49.68M
Ordinary Share Capital
Change
Date
AerCap
USD 157.18M
4.49M
Jun/2026
Air Canada
CAD 280.06M
7.01M
Jun/2026
Alaska Air
USD 111.57M
207K
Jun/2026
Allegiant Travel
USD 18.45M
134K
Mar/2026
American Airlines
USD 661.38M
1.08M
Mar/2026
C.H. Robinson Worldwide
USD 117.87M
23K
Jun/2026
Canadian National Railway
CAD 604.9M
2.7M
Jun/2026
Canadian Pacific Railway
CAD 882M
10.6M
Jun/2026
Chorus Aviation
CAD 23.19M
228.08K
Mar/2026
CSX
USD 1.86B
4M
Mar/2026
Delta Air Lines
USD 656.99M
4.03M
Mar/2026
Exchange Income
CAD 56.39M
58.89K
Jun/2026
Expeditors International Of Washington
USD 130.02M
2M
Jun/2026
FedEx
USD 239M
4M
Dec/2025
General Dynamics
USD 270.43M
40K
Mar/2026
Heartland Express
USD 77.44M
32K
Dec/2025
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.3M
296K
Mar/2026
JetBlue Airways
USD 377M
5M
Jun/2026
Knight Transportation
USD 162.49M
68K
Jun/2026
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.61M
187K
Jun/2026
Northrop Grumman
USD 142.06M
29K
Jun/2026
Ryanair
EUR 1.04B
10.51M
Jun/2026
SkyWest
USD 39.66M
518K
Jun/2026
Southwest Airlines
USD 488.77M
2.3M
Jun/2026
Union Pacific
USD 593.96M
279K
Jun/2026
United Airlines Holdings
USD 324.57M
79K
Jun/2026
United Parcel Service
USD 850.01M
904K
Jun/2026
Werner
USD 59.95M
81K
Mar/2026
XPO Logistics
USD 117M
0
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.397
2.61
-3.07%
Brent
89.375
2.79
-3.03%
Natural gas
2.7053
0.08
-2.76%
Gasoline
3.2576
0.01
-0.40%
Heating Oil
4.2469
0.02
-0.49%
Gold
4638.08
13.92
-0.30%
Silver
67.986
0.95
-1.38%
Copper
6.6234
0.02
0.37%
Soybeans
1209.70
6.30
-0.52%
Wheat
670.89
10.86
-1.59%
Coal
131.50
0.00
0.00%
Steel
3071.00
2.00
-0.07%
EU Gas
66.49
1.97
-2.87%
Lumber
574.50
0.50
0.09%
Iron Ore CNY
713.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.16637
0.0000
0.00%
GBPUSD
1.36316
0.0000
0.00%
AUDUSD
0.71516
0.0002
0.03%
NZDUSD
0.59611
0.0003
0.05%
USDJPY
159.274
0.1805
0.11%
USDCNY
6.71949
0.0023
-0.03%
USDCHF
0.80272
0.0003
0.04%
USDCAD
1.38566
0.0012
0.09%
USDMXN
16.9387
0.0109
-0.06%
USDINR
95.4490
0.3374
-0.35%
USDBRL
5.15460
0.0018
0.03%
USDRUB
84.7600
1.3500
1.62%
USDKRW
1384.66
1.3700
0.10%
DXY
99.012
0.0101
0.01%
USDTRY
48.0995
0.0307
0.06%
More
Actual
Chg
%Chg
US500
7680.99
28
0.37%
US30
53638
221
0.41%
US100
29165
142
0.49%
JP225
66095
567
0.87%
GB100
10856
2
0.02%
DE40
26289
182
0.70%
FR40
8476
23
0.27%
IT40
52776
234
0.45%
ES35
20123
24
0.12%
ASX200
9116
13
0.15%
SHANGHAI
3889
7
0.19%
SENSEX
77656
287
0.37%
TSX
36714
0
0.00%
MOEX
2092
21
1.00%
IBOVESPA
171907
875
0.51%
More
Actual
Chg
%Chg
Apple
310.34
0.99
0.32%
Tesla
348.95
13.91
-3.83%
Microsoft
487.27
4.03
0.83%
Amazon
262.07
3.44
1.33%
Meta
559.02
9.12
1.66%
Nvidia
208.48
6.24
-2.91%
Visa
382.41
11.37
3.06%
Oracle
142.45
4.02
-2.74%
JPMorgan
356.39
4.81
1.37%
J&J
273.04
2.80
1.04%
SpaceX
135.00
1.97
-1.44%
Exxon Mobil
164.05
1.06
-0.64%
Alphabet
348.03
3.21
0.93%
Goldman Sachs
1036.28
3.00
-0.29%
Caterpillar
811.02
16.88
-2.04%
More
Actual
Chg
%Chg
United States
4.6690
0.032
-0.03%
United Kingdom
5.0114
0.048
-0.05%
Japan
2.8920
0.012
0.01%
Australia
4.9820
0.013
-0.01%
Germany
3.2219
0.027
-0.03%
Brazil
14.6225
0.138
-0.13%
Russia
16.1800
0.240
0.24%
India
6.8540
0.018
-0.02%
Canada
3.6450
0.039
-0.04%
Italy
4.0440
0.046
-0.05%
France
4.0840
0.040
-0.04%
South Africa
8.6300
0.075
-0.08%
China
1.6810
0.001
0.00%
Switzerland
0.3770
0.011
-0.01%
Chile
5.7500
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
78947
34
0.04%
Ether
2471.76
9.0249
-0.36%
Binance
694.4
7.2200
-1.03%
Cardano
0.21709
0.0043
-1.95%
Solana
98.3110
0.3089
-0.31%
XRP
1.47138
0.0085
-0.57%
Polkadot
0.88
0.0155
-1.73%
Avalanche
7.53
0.0009
0.01%
Polygon
0.12
0.0060
5.19%
Cosmos
1.53
0.0159
1.04%
Dai
0.99991
0.0002
-0.02%
Litecoin
51.265
0.3156
-0.61%
Uniswap
4.37
0.0438
1.01%
Algorand
0.09
0.0009
1.01%
Bitcoin Cash
268.51
2.3100
-0.85%
More
News
Swiss Bond Yield Eases From One-Week ...
US Futures Rebound
European Stocks Extend Gains as Iran ...
Sensex Finishes Higher
Palladium Eases From One-Week High
Platinum Eases From 11-Week High
Rubber Futures Scale 2013-Peak
Brent Falls Below $90
Oil Falls 3% as Pakistan Pushes Iran-...
Asian LNG Prices Surge to Over 3-1/2-...
More
×