Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Allegiant Travel reported $18.45M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD 72.26
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 434.65M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.85B
Dividend Yield
1.16
EBIT
USD 59.48M
EBITDA
USD 157.7M
Employees
5.99K
EPS Earnings Per Share
USD 2.19
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 157.02M
Interest Expense on Debt
USD 35.14M
Interest Income
USD 8.71M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.34B
Net Income
USD -4.86M
Operating Expenses
USD 856.42M
Operating Profit
USD 59.48M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
16.05
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 943.5M
Selling and Administration Expenses
USD 130.75M
Stock
USD 43.82M
Trade Creditors
USD 75.32M
Trade Debtors
USD 49.68M
Ordinary Share Capital
Change
Date
AerCap
USD 151.86M
5.32M
Sep/2026
Air Canada
CAD 280.06M
7.01M
Jun/2026
Alaska Air
USD 111.63M
65K
Sep/2026
Allegiant Travel
USD 18.45M
134K
Mar/2026
American Airlines
USD 662.62M
681K
Sep/2026
C.H. Robinson Worldwide
USD 115.46M
2.41M
Sep/2026
Canadian National Railway
CAD 604.9M
2.7M
Jun/2026
Canadian Pacific Railway
CAD 882M
10.6M
Jun/2026
Chorus Aviation
CAD 23.19M
228.08K
Mar/2026
CSX
USD 1.85B
5.66M
Jun/2026
Delta Air Lines
USD 657.62M
629K
Jun/2026
Exchange Income
CAD 56.39M
58.89K
Jun/2026
Expeditors International Of Washington
USD 130.02M
2M
Jun/2026
FedEx
USD 234M
6M
Sep/2026
General Dynamics
USD 270.43M
40K
Mar/2026
Heartland Express
USD 77.2M
242K
Sep/2026
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 93.22M
696K
Sep/2026
JetBlue Airways
USD 377M
0
Sep/2026
Knight Transportation
USD 162.49M
68K
Jun/2026
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.62M
9K
Sep/2026
Northrop Grumman
USD 142.06M
1000
Sep/2026
Ryanair
EUR 1.04B
10.51M
Jun/2026
SkyWest
USD 39.66M
518K
Jun/2026
Southwest Airlines
USD 489.21M
434K
Sep/2026
Union Pacific
USD 594.22M
267K
Sep/2026
United Airlines Holdings
USD 324.58M
14K
Sep/2026
United Parcel Service
USD 850.01M
904K
Jun/2026
Werner
USD 59.98M
0
Sep/2026
XPO Logistics
USD 117M
0
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
100.112
2.67
-2.60%
Brent
113.199
2.12
-1.84%
Natural gas
2.9547
0.08
-2.55%
Gasoline
3.1277
0.05
-1.44%
Heating Oil
4.6449
0.17
-3.54%
Gold
4028.73
39.05
-0.96%
Silver
52.338
1.61
-2.98%
Copper
6.5354
0.11
-1.66%
Soybeans
1217.40
7.10
-0.58%
Wheat
597.38
1.62
-0.27%
Coal
150.70
0.70
0.47%
Steel
3061.00
10.00
-0.33%
EU Gas
97.01
3.33
-3.32%
Lumber
508.54
6.96
-1.35%
More
Actual
Chg
%Chg
EURUSD
1.11218
0.0032
-0.29%
GBPUSD
1.33198
0.0007
-0.05%
AUDUSD
0.70201
0.0034
-0.48%
NZDUSD
0.56147
0.0010
-0.18%
USDJPY
157.827
0.0110
-0.01%
USDCNY
6.65864
0.0032
-0.05%
USDCHF
0.82829
0.0002
0.03%
USDCAD
1.40115
0.0016
0.12%
USDMXN
18.8073
0.1747
0.94%
USDINR
95.2440
0.0388
0.04%
USDBRL
5.36810
0.0164
0.31%
USDRUB
80.6192
0.1192
0.15%
USDKRW
1337.41
4.4900
-0.33%
DXY
102.308
0.1139
0.11%
USDTRY
49.8380
0.0114
0.02%
More
Actual
Chg
%Chg
United States
7707.49
36
-0.47%
Japan
64380
426
0.67%
United Kingdom
10765
71
0.66%
Germany
26084
380
1.48%
France
7986
99
1.26%
Italy
50025
200
0.40%
Spain
18855
29
-0.15%
Australia
8926
79
0.89%
China
3651
30
-0.82%
India
74151
905
1.24%
Canada
36197
69
-0.19%
Russia
2498
25
-0.99%
Brazil
170718
288
-0.17%
Singapore
5396
2
-0.03%
Hong Kong
23072
23
-0.10%
More
Actual
Chg
%Chg
Apple
349.62
5.79
1.68%
Tesla
403.88
0.34
-0.08%
Microsoft
537.27
4.78
0.90%
Amazon
244.59
10.01
-3.93%
Meta
620.86
8.37
1.37%
Nvidia
213.28
2.10
-0.98%
Visa
408.86
8.26
2.06%
JPMorgan
343.36
4.06
1.20%
Oracle
140.52
4.02
-2.78%
J&J
276.35
5.31
1.96%
SpaceX
142.19
3.04
-2.09%
Exxon Mobil
182.79
0.72
0.40%
Alphabet
281.81
38.77
-12.09%
Goldman Sachs
929.24
4.07
0.44%
Caterpillar
645.59
67.79
-9.50%
More
Actual
Chg
%Chg
United States
4.9720
0.049
-0.05%
United Kingdom
5.2662
0.085
-0.08%
Japan
2.8400
0.008
0.01%
Australia
5.1610
0.040
-0.04%
Germany
3.3247
0.058
-0.06%
Brazil
15.1000
0.195
0.20%
Russia
16.3600
0.070
-0.07%
India
7.3910
0.044
-0.04%
Canada
3.8570
0.001
0.00%
Italy
4.4400
0.080
-0.08%
France
4.8580
0.084
-0.08%
South Africa
8.6900
0.035
-0.04%
China
1.6302
0.009
-0.01%
Switzerland
0.5100
0.011
0.01%
Chile
6.0000
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
79960
1,314
-1.62%
Ether
2317.08
40.7143
-1.73%
Binance
744.1
14.6900
-1.94%
Cardano
0.20107
0.0046
-2.25%
Solana
100.3891
1.9529
-1.91%
XRP
1.28879
0.0363
-2.74%
Polkadot
0.99
0.0170
-1.68%
Avalanche
8.79
0.2020
-2.25%
Polygon
0.09
0.0000
0.04%
Cosmos
1.61
0.0252
-1.54%
Dai
0.99964
0.0033
0.33%
Litecoin
57.843
1.3439
-2.27%
Uniswap
7.16
0.0676
-0.94%
Algorand
0.10
0.0039
-3.75%
Bitcoin Cash
278.30
10.6226
-3.68%
More
News
The Dow Jones Index Opens 0.53% Lower
US Stocks Fall, Alphabet Tumbles
Bund Yields Fall to Two-Month Lows Af...
Euro Falls to 2025 Lows After ECB Hol...
European Stocks Rebound
Serbian Dinar Hits 17-month Low
Danish Krone Hits 17-month Low
Silver at 2025 Lows
Gold Falls Below $4,030
UK 10Y Bond Yield Hits 5-week Low
More
×