Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Allegiant Travel reported $18.45M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD 72.86
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 434.65M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.85B
Dividend Yield
1.16
EBIT
USD 59.48M
EBITDA
USD 157.7M
Employees
5.99K
EPS Earnings Per Share
USD 2.19
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 157.02M
Interest Expense on Debt
USD 35.14M
Interest Income
USD 8.71M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.36B
Net Income
USD -4.86M
Operating Expenses
USD 856.42M
Operating Profit
USD 59.48M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
16.05
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 943.5M
Selling and Administration Expenses
USD 130.75M
Stock
USD 43.82M
Trade Creditors
USD 75.32M
Trade Debtors
USD 49.68M
Ordinary Share Capital
Change
Date
AerCap
USD 151.86M
5.32M
Sep/2026
Air Canada
CAD 280.06M
7.01M
Jun/2026
Alaska Air
USD 111.63M
65K
Sep/2026
Allegiant Travel
USD 18.45M
134K
Mar/2026
American Airlines
USD 662.62M
681K
Sep/2026
C.H. Robinson Worldwide
USD 115.46M
2.41M
Sep/2026
Canadian National Railway
CAD 604.9M
2.7M
Jun/2026
Canadian Pacific Railway
CAD 870.8M
11.2M
Sep/2026
Chorus Aviation
CAD 23.19M
228.08K
Mar/2026
CSX
USD 1.85B
5.66M
Jun/2026
Delta Air Lines
USD 657.62M
629K
Jun/2026
Exchange Income
CAD 56.39M
58.89K
Jun/2026
Expeditors International Of Washington
USD 130.02M
2M
Jun/2026
FedEx
USD 234M
6M
Sep/2026
General Dynamics
USD 270.43M
40K
Mar/2026
Heartland Express
USD 77.2M
242K
Sep/2026
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 93.22M
696K
Sep/2026
JetBlue Airways
USD 377M
0
Sep/2026
Knight Transportation
USD 162.49M
68K
Jun/2026
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.62M
9K
Sep/2026
Northrop Grumman
USD 142.06M
1000
Sep/2026
Ryanair
EUR 1.04B
10.51M
Jun/2026
SkyWest
USD 39.66M
518K
Jun/2026
Southwest Airlines
USD 489.21M
434K
Sep/2026
Union Pacific
USD 594.22M
267K
Sep/2026
United Airlines Holdings
USD 324.58M
14K
Sep/2026
United Parcel Service
USD 850.01M
904K
Jun/2026
Werner
USD 59.98M
0
Sep/2026
XPO Logistics
USD 117M
0
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
102.764
0.02
-0.02%
Brent
115.640
0.32
0.28%
Natural gas
2.8923
0.14
-4.61%
Gasoline
3.1753
0.00
0.06%
Heating Oil
4.7171
0.10
-2.04%
Gold
4021.31
46.47
-1.14%
Silver
52.153
1.80
-3.33%
Copper
6.5482
0.10
-1.47%
Soybeans
1220.50
4.00
-0.33%
Wheat
603.51
4.51
0.75%
Coal
150.70
0.70
0.47%
Steel
3051.00
20.00
-0.65%
EU Gas
98.53
1.81
-1.80%
Lumber
516.02
0.52
0.10%
More
Actual
Chg
%Chg
EURUSD
1.11746
0.0021
0.18%
GBPUSD
1.33729
0.0049
0.36%
AUDUSD
0.70272
0.0027
-0.38%
NZDUSD
0.56350
0.0010
0.18%
USDJPY
157.679
0.1430
-0.09%
USDCNY
6.65669
0.0052
-0.08%
USDCHF
0.82439
0.0037
-0.44%
USDCAD
1.39894
0.0006
-0.04%
USDMXN
18.8631
0.2299
1.23%
USDINR
95.2480
0.0428
0.04%
USDBRL
5.38310
0.0314
0.59%
USDRUB
81.2809
0.7809
0.97%
USDKRW
1338.84
3.0600
-0.23%
DXY
101.939
0.2551
-0.25%
USDTRY
49.9438
0.1172
0.24%
More
Actual
Chg
%Chg
United States
7675.25
69
-0.89%
Japan
64659
705
1.10%
United Kingdom
10722
28
0.26%
Germany
26040
336
1.31%
France
7970
83
1.05%
Italy
50002
178
0.36%
Spain
18858
26
-0.14%
Australia
8892
45
0.50%
China
3651
30
-0.82%
India
74151
905
1.24%
Canada
36249
16
-0.04%
Russia
2493
30
-1.18%
Brazil
169186
1,820
-1.06%
Singapore
5396
2
-0.03%
Hong Kong
22959
136
-0.59%
More
Actual
Chg
%Chg
Apple
348.91
5.08
1.48%
Tesla
403.31
0.91
-0.23%
Microsoft
530.39
0.62
-0.12%
Amazon
243.79
10.81
-4.25%
Meta
624.52
12.03
1.96%
Nvidia
213.42
1.96
-0.91%
Visa
410.22
9.62
2.40%
JPMorgan
343.58
4.28
1.26%
Oracle
139.49
5.05
-3.49%
J&J
275.20
4.16
1.53%
SpaceX
143.89
1.34
-0.92%
Exxon Mobil
183.09
1.07
0.59%
Alphabet
283.82
41.07
-12.64%
Goldman Sachs
927.73
2.56
0.28%
Caterpillar
647.39
65.99
-9.25%
More
Actual
Chg
%Chg
United States
4.9380
0.083
-0.08%
United Kingdom
5.2940
0.057
-0.06%
Japan
2.8400
0.008
0.01%
Australia
5.1270
0.092
-0.09%
Germany
3.3344
0.048
-0.05%
Brazil
15.4040
0.304
0.30%
Russia
16.5200
0.160
0.16%
India
7.3900
0.045
-0.05%
Canada
3.8010
0.057
-0.06%
Italy
4.4970
0.023
-0.02%
France
4.9110
0.031
-0.03%
South Africa
8.6950
0.030
-0.03%
China
1.6302
0.009
-0.01%
Switzerland
0.5099
0.011
0.01%
Chile
5.9800
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78910
2,365
-2.91%
Ether
2267.59
90.2023
-3.83%
Binance
703.0
55.7200
-7.34%
Cardano
0.19231
0.0134
-6.51%
Solana
97.0963
5.2457
-5.13%
XRP
1.25384
0.0712
-5.38%
Polkadot
0.92
0.0872
-8.63%
Avalanche
8.43
0.5590
-6.22%
Polygon
0.09
0.0000
0.04%
Cosmos
1.51
0.1291
-7.88%
Dai
1.00929
0.0130
1.30%
Litecoin
55.249
3.9382
-6.65%
Uniswap
6.46
0.7673
-10.62%
Algorand
0.09
0.0104
-9.98%
Bitcoin Cash
276.32
12.6026
-4.36%
More
News
Copper is down by 9.01%
Brazilian Real Weakens as Fiscal Conc...
Brazil’s 10-Year Bond Yield Nears Pos...
Ibovespa Hits Three-Month Low
The Dow Jones Index Closes 0.25% Lowe...
TSX Closes Flat as Mining Losses Offs...
US Stocks Slide on Tech Weakness
Agricultural Commodities Updates: Woo...
Palladium Holds at Lowest Since in 16...
CAC 40 Hits One-Month High After ECB ...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×