Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
75.25
Daily Change
0.21
0.28%
Monthly
-34.01%
Yearly
38.81%
Q1 Forecast
72.77
Allegiant Travel reported $18.31M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.41B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Ordinary Share Capital
Change
Date
AerCap
USD 166.88M
3.34M
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Air Lease
USD 111.76M
0
Sep/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
Canadian National Railway
CAD 613.3M
4.4M
Dec/2025
Canadian Pacific Railway
CAD 25.69B
17M
Dec/2024
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
CSX
USD 1.86B
0
Dec/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Exchange Income
CAD 56.13M
1.84M
Dec/2025
Expeditors International Of Washington
USD 133.88M
135K
Dec/2025
FedEx
USD 235M
1000K
Sep/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
Heartland Express
USD 77.44M
32K
Dec/2025
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Northrop Grumman
USD 142M
793K
Dec/2025
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Airlines Holdings
USD 323.74M
6K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
XPO Logistics
USD 117M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.250
2.46
-2.49%
Brent
102.917
0.22
-0.22%
Natural gas
3.0295
0.10
-3.24%
Gasoline
3.0476
0.01
0.20%
Heating Oil
3.9818
0.03
-0.82%
Gold
4980.04
42.07
-0.84%
Silver
79.867
0.67
-0.83%
Copper
5.7924
0.08
1.36%
Soybeans
1166.38
58.87
-4.80%
Wheat
602.37
11.38
-1.85%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.81
0.69
1.38%
Lumber
605.53
5.53
0.92%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14790
0.0062
0.55%
GBPUSD
1.32916
0.0071
0.54%
AUDUSD
0.70464
0.0065
0.94%
NZDUSD
0.58399
0.0066
1.14%
USDJPY
159.312
0.4130
-0.26%
USDCNY
6.89588
0.0126
-0.18%
USDCHF
0.78864
0.0028
-0.36%
USDCAD
1.36866
0.0032
-0.23%
USDMXN
17.7802
0.1904
-1.06%
USDINR
92.3180
0.1911
-0.21%
USDBRL
5.26800
0.0563
-1.06%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.79
9.8500
-0.66%
DXY
100.003
0.3589
-0.36%
USDTRY
44.1716
0.0284
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6686.08
54
0.81%
US30
46926
368
0.79%
US100
24634
253
1.04%
JP225
54167
347
0.65%
GB100
10319
58
0.56%
DE40
23589
142
0.60%
FR40
7929
17
0.22%
IT40
44332
15
0.03%
ES35
17098
38
0.22%
ASX200
8572
45
-0.52%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32686
145
0.44%
MOEX
2853
19
-0.66%
IBOVESPA
180152
2,499
1.41%
More
Add to your site
Actual
Chg
%Chg
Apple
252.34
2.22
0.89%
Tesla
396.89
5.69
1.45%
Microsoft
398.00
2.45
0.62%
Amazon
208.83
1.16
0.56%
Meta
623.51
9.80
1.60%
Nvidia
183.93
3.68
2.04%
Visa
307.53
0.39
0.13%
JPMorgan
284.92
1.48
0.52%
Oracle
155.69
0.58
0.37%
J&J
242.26
0.74
0.31%
P&G
151.04
0.39
0.26%
Exxon Mobil
157.44
1.32
0.85%
Alphabet
302.02
0.26
-0.09%
Goldman Sachs
794.01
11.80
1.51%
Caterpillar
697.29
3.30
0.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2430
0.039
-0.04%
United Kingdom
4.7200
0.051
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9630
0.012
0.01%
Germany
2.9482
0.029
-0.03%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4690
0.039
-0.04%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3570
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73411
590
0.81%
Ether
2281.03
103.8700
4.77%
Binance
672.6
1.2300
-0.18%
Cardano
0.28573
0.0158
5.85%
Solana
93.3500
1.0236
1.11%
Ripple
1.50026
0.0525
3.62%
Polkadot
1.58
0.1432
9.94%
Avalanche
10.16
0.2100
2.11%
Polygon
0.10
0.0035
3.59%
Cosmos
1.93
0.0632
3.39%
Dai
0.99984
0.0001
-0.01%
Litecoin
58.280
2.0811
3.70%
Uniswap
4.13
0.0727
1.79%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.36
6.8600
1.46%
More
Add to your site
News
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
More