Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Allegiant Travel reported $18.45M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 280.84M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.86B
Dividend Yield
1.16
EBIT
USD 108.89M
EBITDA
USD 168M
Employees
5.99K
EPS Earnings Per Share
USD 3.77
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 125.66M
Interest Expense on Debt
USD 24.94M
Interest Income
USD 9.3M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.53B
Net Income
USD 41.89M
Operating Expenses
USD 623.55M
Operating Profit
USD 108.89M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
10.44
Pre-Tax Profit
USD 43.9M
Sales Revenues
USD 732.4M
Selling and Administration Expenses
USD 104.68M
Stock
USD 34.43M
Trade Creditors
USD 75.32M
Trade Debtors
USD 57.11M
Ordinary Share Capital
Change
Date
AerCap
USD 161.67M
5.21M
Mar/2026
Air Canada
CAD 294.55M
1.65M
Dec/2025
Alaska Air
USD 111.36M
4.17M
Mar/2026
Allegiant Travel
USD 18.45M
134K
Mar/2026
American Airlines
USD 660.3M
236K
Dec/2025
C.H. Robinson Worldwide
USD 117.85M
287K
Mar/2026
Canadian National Railway
CAD 607.6M
5.7M
Mar/2026
Canadian Pacific Railway
CAD 892.6M
24.8B
Mar/2026
Chorus Aviation
CAD 23.42M
2.06M
Dec/2025
CSX
USD 1.86B
4M
Mar/2026
Delta Air Lines
USD 656.99M
4.03M
Mar/2026
Exchange Income
CAD 56.33M
196.27K
Mar/2026
Expeditors International Of Washington
USD 132.02M
1.86M
Mar/2026
FedEx
USD 239M
4M
Dec/2025
General Dynamics
USD 270.43M
40K
Mar/2026
Heartland Express
USD 77.44M
32K
Dec/2025
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.3M
296K
Mar/2026
JetBlue Airways
USD 372M
2M
Mar/2026
Knight Transportation
USD 162.43M
87K
Mar/2026
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Northrop Grumman
USD 142.03M
37K
Mar/2026
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.18M
306K
Mar/2026
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Union Pacific
USD 593.68M
517K
Mar/2026
United Airlines Holdings
USD 324.65M
911K
Mar/2026
United Parcel Service
USD 849.1M
716K
Mar/2026
Werner
USD 59.95M
81K
Mar/2026
XPO Logistics
USD 117M
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.250
2.79
-3.00%
Brent
92.870
2.16
-2.27%
Natural gas
3.2200
0.12
-3.48%
Gasoline
3.0419
0.00
0.12%
Heating Oil
3.6054
0.07
-1.86%
Gold
4331.00
143.89
-3.22%
Silver
67.297
6.54
-8.86%
Copper
6.2525
0.26
-3.97%
Soybeans
1122.25
7.25
-0.64%
Wheat
580.25
1.50
-0.26%
Coal
148.75
1.20
0.81%
Steel
3161.00
10.00
0.32%
TTF Gas
48.73
0.02
-0.04%
Lumber
607.50
1.00
0.16%
Iron Ore CNY
766.00
1.50
-0.20%
More
Actual
Chg
%Chg
EURUSD
1.15190
0.0089
-0.77%
GBPUSD
1.33254
0.0083
-0.62%
AUDUSD
0.70409
0.0093
-1.31%
NZDUSD
0.57932
0.0073
-1.24%
USDJPY
160.197
0.2880
0.18%
USDCNY
6.78874
0.0126
0.19%
USDCHF
0.79519
0.0064
0.81%
USDCAD
1.39256
0.0030
0.22%
USDMXN
17.4563
0.1873
1.08%
USDINR
95.1880
0.5003
-0.52%
USDBRL
5.16570
0.1020
2.01%
USDRUB
73.9107
0.5107
0.70%
USDKRW
1559.95
27.1200
1.77%
DXY
100.068
0.6550
0.66%
USDTRY
46.0415
0.0594
0.13%
More
Actual
Chg
%Chg
US500
7383.74
201
-2.64%
US30
50867
695
-1.35%
US100
28958
1,450
-4.77%
JP225
66588
883
-1.31%
GB100
10368
8
0.07%
DE40
24759
186
-0.75%
FR40
8218
26
-0.32%
IT40
49516
659
-1.31%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
4028
30
-0.74%
SENSEX
74243
117
-0.16%
TSX
34414
803
-2.28%
MOEX
2562
18
-0.71%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
213.68
22.66
-9.59%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5220
0.041
0.04%
United Kingdom
4.8750
0.014
-0.01%
Japan
2.6720
0.002
0.00%
Australia
4.9400
0.020
0.02%
Germany
3.0264
0.003
0.00%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.7988
0.014
0.01%
France
3.6880
0.018
0.02%
South Africa
8.7200
0.170
0.17%
China
1.7190
0.002
0.00%
Switzerland
0.4240
0.027
0.03%
Chile
5.5700
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
61684
2,078
-3.26%
Ether
1597.36
171.7860
-9.71%
Binance
577.4
27.0900
-4.48%
Cardano
0.15928
0.0205
-11.40%
Solana
64.6233
4.1183
-5.99%
XRP
1.11272
0.0547
-4.68%
Polkadot
0.96
0.0780
-7.51%
Avalanche
6.83
0.8680
-11.28%
Polygon
0.07
0.0147
-16.88%
Cosmos
1.67
0.1371
-7.60%
Dai
0.99943
0.0005
-0.05%
Litecoin
43.660
1.9200
-4.21%
Uniswap
2.48
0.1683
-6.35%
Algorand
0.09
0.0051
-5.12%
Bitcoin Cash
215.09
30.2000
-12.31%
More
News
Coal Hits 19-month High
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Depreciat...
Ibovespa Falls as Higher Yields Weigh
TSX Sinks as Strong Jobs Data Lifts R...
The Dow Jones Index Closes 1.20% Lowe...
Tech Rout Drags US Stocks Sharply Low...
Brent Slips to $93
WTI Falls as Iran Talks Stall and Dem...
Bitcoin Hits 19-month Low
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×