Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
79.81
Daily Change
5.15
6.90%
Monthly
-27.29%
Yearly
52.25%
Q1 Forecast
72.77
Allegiant Travel reported $32.19M in Interest Expense on Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.48B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Interest Expense On Debt
Change
Date
AerCap
USD 474.29M
11.63M
Dec/2025
Air Canada
CAD 134M
8M
Dec/2025
Air Lease
USD 12.71M
202.79M
Dec/2025
Alaska Air
USD 62M
0
Dec/2025
Allegiant Travel
USD 32.19M
2.76M
Dec/2025
American Airlines
USD -871M
1.3B
Dec/2025
C.H. Robinson Worldwide
USD 14.82M
777K
Dec/2025
Canadian National Railway
CAD 234M
11M
Dec/2025
Canadian Pacific Railway
CAD 203M
11M
Dec/2024
Chorus Aviation
CAD 3.96M
390K
Sep/2025
CSX
USD 213M
3M
Dec/2025
Delta Air Lines
USD 171M
1000K
Sep/2025
Exchange Income
CAD 33M
743K
Dec/2025
Expeditors International Of Washington
USD 9.2M
808K
Mar/2025
FedEx
USD 487M
371M
Mar/2025
General Dynamics
USD 63M
11M
Dec/2025
Heartland Express
USD 2.51M
393K
Dec/2025
HUB
USD 1.66M
468K
Sep/2025
J. B. Hunt
USD 17.87M
3.41M
Sep/2025
JetBlue Airways
USD 146M
2M
Dec/2025
Knight Transportation
USD 39.78M
1.15M
Dec/2025
Lockheed Martin
USD 290M
4M
Dec/2025
Norfolk Southern
USD 195M
2M
Dec/2025
Northrop Grumman
USD 175M
49.12B
Dec/2025
SkyWest
USD 25.15M
460K
Dec/2025
Southwest Airlines
USD 31M
9M
Dec/2025
Union Pacific
USD 325M
2M
Dec/2025
United Airlines Holdings
USD 270M
8M
Dec/2025
United Parcel Service
USD 266M
25M
Dec/2025
Werner
USD 10.23M
293K
Dec/2025
XPO Logistics
USD 53M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.713
2.21
2.37%
Brent
103.057
2.85
2.84%
Natural gas
3.0176
0.01
-0.18%
Gasoline
3.1271
0.13
4.23%
Heating Oil
3.9969
0.16
4.15%
Gold
5001.23
5.62
-0.11%
Silver
79.511
1.24
-1.53%
Copper
5.7254
0.07
-1.12%
Soybeans
1160.70
5.45
0.47%
Wheat
590.16
7.09
-1.19%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.54
6.54
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15399
0.0035
0.31%
GBPUSD
1.33600
0.0040
0.30%
AUDUSD
0.71113
0.0040
0.56%
NZDUSD
0.58652
0.0003
0.05%
USDJPY
158.978
0.1030
-0.06%
USDCNY
6.88248
0.0064
-0.09%
USDCHF
0.78482
0.0030
-0.38%
USDCAD
1.36927
0.0006
0.05%
USDMXN
17.6617
0.0214
-0.12%
USDINR
92.3710
0.1130
0.12%
USDBRL
5.17750
0.0541
-1.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1484.64
5.0100
-0.34%
DXY
99.547
0.1650
-0.17%
USDTRY
44.1841
0.0322
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6729.11
30
0.44%
US30
47138
191
0.41%
US100
24837
182
0.74%
JP225
54325
574
1.07%
GB100
10408
90
0.88%
DE40
23742
178
0.76%
FR40
7971
35
0.44%
IT40
44912
565
1.27%
ES35
17258
169
0.99%
ASX200
8589
5
0.06%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33014
137
0.42%
MOEX
2854
0
0.00%
IBOVESPA
181512
1,637
0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
254.48
1.66
0.66%
Tesla
399.15
3.59
0.91%
Microsoft
399.22
0.73
-0.18%
Amazon
213.81
2.07
0.98%
Meta
625.62
1.83
-0.29%
Nvidia
182.99
0.23
-0.13%
Visa
309.46
0.65
-0.21%
JPMorgan
286.99
0.83
0.29%
Oracle
155.19
0.78
-0.50%
J&J
239.83
3.36
-1.38%
P&G
151.74
0.38
-0.25%
Exxon Mobil
159.54
2.31
1.47%
Alphabet
307.41
1.85
0.61%
Goldman Sachs
806.00
11.23
1.41%
Caterpillar
706.50
6.72
0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9107
0.038
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3920
0.043
-0.04%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74483
386
-0.52%
Ether
2339.35
12.5784
-0.53%
Binance
671.4
8.6700
-1.27%
Cardano
0.28965
0.0008
-0.28%
Solana
94.5455
1.7128
-1.78%
Ripple
1.52961
0.0140
-0.91%
Polkadot
1.60
0.0454
-2.76%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0259
-1.31%
Dai
1.00111
0.0011
0.11%
Litecoin
58.560
0.1700
-0.29%
Uniswap
4.00
0.1530
-3.68%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.90
2.9200
-0.61%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More