Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Allegiant Travel reported $3.77 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
3.77
3.07
1.81
Apr/30
FY2025Q4
Dec/2025
2.72
1.95
2.10
Feb/04
FY2025Q3
Sep/2025
-2.09
-2.03
-2.02
Nov/04
FY2025Q2
Jun/2025
1.23
1.85
0.75
Aug/04
FY2025Q1
Mar/2025
1.81
1.77
0.57
May/06
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 280.84M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.86B
Dividend Yield
1.16
EBIT
USD 108.89M
EBITDA
USD 168M
Employees
5.99K
EPS Earnings Per Share
USD 3.77
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 125.66M
Interest Expense on Debt
USD 24.94M
Interest Income
USD 9.3M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.57B
Net Income
USD 41.89M
Operating Expenses
USD 623.55M
Operating Profit
USD 108.89M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
10.44
Pre-Tax Profit
USD 43.9M
Sales Revenues
USD 732.4M
Selling and Administration Expenses
USD 104.68M
Stock
USD 34.43M
Trade Creditors
USD 75.32M
Trade Debtors
USD 57.11M
Eps
Change
Date
AerCap
USD 5.39
1.44
Mar/2026
Air Canada
CAD -0.05
0.7
Mar/2026
Alaska Air
USD -1.68
2.11
Mar/2026
Allegiant Travel
USD 3.77
1.05
Mar/2026
American Airlines
USD -0.4
0.56
Mar/2026
C.H. Robinson Worldwide
USD 1.35
0.12
Mar/2026
Canadian National Railway
CAD 1.8
0.28
Mar/2026
Canadian Pacific Railway
CAD 0.94
0.35
Mar/2026
Chorus Aviation
CAD 0.63
0.22
Dec/2025
CSX
USD 0.43
0.01
Mar/2026
Delta Air Lines
USD -0.44
1.08
Mar/2026
Exchange Income
CAD 0.61
0.45
Mar/2026
Expeditors International Of Washington
USD 1.71
0.22
Mar/2026
FedEx
USD 4.69
0.65
Dec/2025
General Dynamics
USD 4.1
0.07
Mar/2026
Heartland Express
USD -0.01
0.1
Dec/2025
HUB
USD 0.45
0.04
Dec/2025
J. B. Hunt
USD 1.49
0.41
Mar/2026
JetBlue Airways
USD -0.87
0.38
Mar/2026
Knight Transportation
USD 0.09
0.22
Mar/2026
Lockheed Martin
USD 6.44
0.64
Mar/2026
Norfolk Southern
USD 2.65
0.57
Mar/2026
Northrop Grumman
USD 6.14
1.09
Mar/2026
Ryanair
EUR -0.84
0.9
Mar/2026
SkyWest
USD 2.5
0.29
Mar/2026
Southwest Airlines
USD 0.45
0.13
Mar/2026
Union Pacific
USD 2.93
0.07
Mar/2026
United Airlines Holdings
USD 1.19
2
Mar/2026
United Parcel Service
USD 1.07
1.31
Mar/2026
Werner
USD 0.02
0.03
Mar/2026
XPO Logistics
USD 1.01
0.13
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.330
3.69
-3.84%
Brent
94.870
2.94
-3.01%
Natural gas
3.3349
0.12
3.76%
Gasoline
3.0140
0.12
-3.76%
Heating Oil
3.7010
0.15
-3.82%
Gold
4509.53
74.68
1.68%
Silver
74.693
2.00
2.76%
Copper
6.5256
0.04
0.69%
Soybeans
1140.21
13.79
-1.20%
Wheat
588.18
0.93
0.16%
Coal
146.25
4.95
3.50%
Steel
3158.00
21.00
-0.66%
TTF Gas
48.78
0.08
-0.16%
Lumber
597.04
0.46
-0.08%
Iron Ore CNY
767.50
12.50
-1.60%
More
Actual
Chg
%Chg
EURUSD
1.16378
0.0040
0.35%
GBPUSD
1.34528
0.0035
0.26%
AUDUSD
0.71440
0.0016
0.22%
NZDUSD
0.58862
0.0028
0.48%
USDJPY
159.896
0.1620
-0.10%
USDCNY
6.77425
0.0060
-0.09%
USDCHF
0.78782
0.0043
-0.55%
USDCAD
1.38858
0.0011
-0.08%
USDMXN
17.2909
0.0487
-0.28%
USDINR
95.5650
0.2385
-0.25%
USDBRL
5.08120
0.0003
0.01%
USDRUB
73.1033
0.7067
-0.96%
USDKRW
1532.06
2.5800
-0.17%
DXY
99.236
0.2928
-0.29%
USDTRY
45.9677
0.0161
0.04%
More
Actual
Chg
%Chg
US500
7538.28
15
-0.20%
US30
51350
663
1.31%
US100
30153
418
-1.37%
JP225
67206
1,196
-1.75%
GB100
10345
12
0.12%
DE40
24900
104
0.42%
FR40
8239
89
1.09%
IT40
50122
84
0.17%
ES35
18300
124
0.68%
ASX200
8692
93
-1.06%
SHANGHAI
4058
26
-0.64%
SENSEX
74360
14
0.02%
TSX
35050
249
0.71%
MOEX
2588
14
-0.53%
IBOVESPA
170331
3,867
-2.22%
More
Actual
Chg
%Chg
Apple
312.15
1.89
0.61%
Tesla
422.79
0.91
-0.21%
Microsoft
430.40
2.85
0.67%
Amazon
252.57
2.55
1.02%
Meta
634.15
11.17
1.79%
Nvidia
212.39
2.36
-1.10%
Visa
321.24
8.84
2.83%
JPMorgan
306.39
5.47
1.82%
Oracle
228.28
2.05
-0.89%
J&J
226.38
3.14
1.41%
P&G
142.00
1.81
1.29%
Exxon Mobil
151.90
0.63
-0.41%
Alphabet
361.24
2.25
0.63%
Goldman Sachs
1064.33
20.62
1.98%
Caterpillar
916.77
9.41
-1.02%
More
Actual
Chg
%Chg
United States
4.4570
0.043
-0.04%
United Kingdom
4.8960
0.041
-0.04%
Japan
2.6740
0.026
0.03%
Australia
4.9010
0.015
-0.02%
Germany
3.0141
0.023
-0.02%
Brazil
14.5150
0.253
0.25%
Russia
14.8800
0.020
-0.02%
India
7.0020
0.014
-0.01%
Canada
3.4060
0.029
-0.03%
Italy
3.7670
0.021
-0.02%
France
3.6620
0.007
-0.01%
South Africa
8.5050
0.020
0.02%
China
1.7120
0.042
-0.04%
Switzerland
0.3980
0.001
0.00%
Chile
5.5700
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
63712
289
-0.45%
Ether
1777.33
34.0550
-1.88%
Binance
604.9
17.3500
-2.79%
Cardano
0.18800
0.0122
-6.08%
Solana
69.9801
1.5813
-2.21%
XRP
1.17426
0.0255
-2.13%
Polkadot
1.05
0.0519
-4.70%
Avalanche
7.74
0.3089
-3.84%
Polygon
0.09
0.0037
-3.95%
Cosmos
1.81
0.0471
-2.54%
Dai
0.99912
0.0004
-0.04%
Litecoin
46.500
0.6400
-1.36%
Uniswap
2.67
0.1316
-4.70%
Algorand
0.11
0.0014
-1.31%
Bitcoin Cash
249.64
6.7700
2.79%
More
News
The Dow Jones Index Opens 1.08% Highe...
US Stocks Trade Mixed on Thursday
Silver Surges as Middle East Ceasefir...
Dollar Eases But Hovers Close to 2-Mo...
Gold Rises on Middle East Ceasefire H...
Treasury Yields Edge Down as Oil Pric...
Pound Nears $1.35 on Middle East Ceas...
Euro Slightly Up on Middle East Hopes
Canadian Futures Trade Muted
Brent Crude Down to $94
More
×