Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Allegiant Travel reported $2.19 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2025
-0.65
-2.09
Nov/04
FY2026Q2
Jun/2026
2.19
-0.27
1.23
Aug/04
FY2026Q1
Mar/2026
3.77
3.07
1.81
Apr/30
FY2025Q4
Dec/2025
2.72
1.95
2.10
Feb/04
FY2025Q3
Sep/2025
-2.09
-2.03
-2.02
Nov/04
Financials
Stock Price
USD 70.40
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 434.65M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.85B
Dividend Yield
1.16
EBIT
USD 59.48M
EBITDA
USD 157.7M
Employees
5.99K
EPS Earnings Per Share
USD 2.19
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 157.02M
Interest Expense on Debt
USD 35.14M
Interest Income
USD 8.71M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.23B
Net Income
USD -4.86M
Operating Expenses
USD 856.42M
Operating Profit
USD 59.48M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
16.05
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 943.5M
Selling and Administration Expenses
USD 130.75M
Stock
USD 43.82M
Trade Creditors
USD 75.32M
Trade Debtors
USD 49.68M
Eps
Change
Date
AerCap
USD 5.14
0.25
Jun/2026
Air Canada
CAD 0.4
0.45
Jun/2026
Alaska Air
USD -0.92
0.76
Jun/2026
Allegiant Travel
USD 2.19
1.58
Jun/2026
American Airlines
USD 0.15
0.55
Jun/2026
C.H. Robinson Worldwide
USD 1.61
0.26
Jun/2026
Canadian National Railway
CAD 2.08
0.28
Jun/2026
Canadian Pacific Railway
CAD 1.15
0.21
Jun/2026
Chorus Aviation
CAD 0.29
0.34
Mar/2026
CSX
USD 0.54
0.11
Jun/2026
Delta Air Lines
USD 1.14
0.42
Sep/2026
Exchange Income
CAD 1.13
0.52
Jun/2026
Expeditors International Of Washington
USD 2.03
0.32
Jun/2026
FedEx
USD 6.6
1.91
Mar/2026
General Dynamics
USD 4.24
0.14
Jun/2026
Heartland Express
USD -0.01
0.1
Dec/2025
HUB
USD 0.45
0.04
Dec/2025
J. B. Hunt
USD 1.91
0.42
Jun/2026
JetBlue Airways
USD -0.66
0.21
Jun/2026
Knight Transportation
USD 0.63
0.54
Jun/2026
Lockheed Martin
USD 7.94
1.5
Jun/2026
Norfolk Southern
USD 3.52
0.87
Jun/2026
Northrop Grumman
USD 7.68
1.54
Jun/2026
Ryanair
EUR 1.02
1.86
Jun/2026
SkyWest
USD 2.54
0.04
Jun/2026
Southwest Airlines
USD 0.94
0.49
Jun/2026
Union Pacific
USD 3.41
0.48
Jun/2026
United Airlines Holdings
USD 1.99
0.8
Jun/2026
United Parcel Service
USD 1.76
0.69
Jun/2026
Werner
USD 0.22
0.2
Jun/2026
XPO Logistics
USD 1.7
0.69
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.229
0.74
-0.76%
Brent
105.255
0.67
-0.63%
Natural gas
3.2218
0.01
-0.44%
Gasoline
3.1444
0.04
-1.13%
Heating Oil
4.7564
0.09
-1.84%
Gold
4170.51
0.55
-0.01%
Silver
57.721
0.31
0.55%
Copper
6.5880
0.08
1.17%
Soybeans
1261.83
1.17
-0.09%
Wheat
667.01
2.99
-0.45%
Coal
149.65
0.70
-0.47%
Steel
3083.00
7.00
0.23%
EU Gas
85.64
0.80
-0.92%
Lumber
536.50
3.50
0.66%
Iron Ore CNY
677.50
6.00
0.89%
More
Actual
Chg
%Chg
EURUSD
1.12261
0.0006
0.05%
GBPUSD
1.32991
0.0024
0.18%
AUDUSD
0.69447
0.0024
0.34%
NZDUSD
0.56529
0.0030
0.53%
USDJPY
157.858
0.1400
-0.09%
USDCNY
6.68874
0.0007
-0.01%
USDCHF
0.82696
0.0002
0.02%
USDCAD
1.41784
0.0007
-0.05%
USDMXN
18.4107
0.0009
0.00%
USDINR
95.1410
0.3885
0.41%
USDBRL
5.09780
0.0005
0.01%
USDRUB
83.8822
0.0041
0.00%
USDKRW
1341.41
0.0100
0.00%
DXY
101.914
0.0767
-0.08%
USDTRY
49.5219
0.0622
0.13%
More
Actual
Chg
%Chg
US500
7755.29
11
0.15%
US30
52227
50
0.10%
US100
29971
35
0.12%
JP225
65620
1,194
1.85%
GB100
10840
115
1.08%
DE40
25544
161
0.64%
FR40
7935
62
0.78%
IT40
49398
356
-0.72%
ES35
19178
53
-0.28%
ASX200
8801
81
0.93%
SHANGHAI
3727
19
0.52%
SENSEX
74729
413
0.56%
TSX
36137
0
0.00%
MOEX
2392
0
0.00%
IBOVESPA
204324
0
0.00%
More
Actual
Chg
%Chg
Apple
341.90
1.06
-0.31%
Tesla
362.44
4.72
-1.29%
Microsoft
539.44
5.75
1.08%
Amazon
254.76
0.68
0.27%
Meta
736.72
0.82
-0.11%
Nvidia
217.23
4.07
-1.84%
Visa
399.75
8.32
2.13%
Oracle
134.50
3.95
3.03%
JPMorgan
335.53
0.25
0.07%
J&J
253.28
0.63
-0.25%
SpaceX
148.62
3.54
-2.33%
Exxon Mobil
174.68
2.33
-1.32%
Alphabet
349.22
1.58
0.45%
Goldman Sachs
891.28
12.56
1.43%
Caterpillar
735.64
13.34
-1.78%
More
Actual
Chg
%Chg
United States
5.0890
0.015
0.02%
United Kingdom
5.3608
0.002
0.00%
Japan
2.9420
0.014
0.01%
Australia
5.2410
0.022
0.02%
Germany
3.4075
0.059
-0.06%
Brazil
12.9500
0.105
0.11%
Russia
16.4900
0.020
-0.02%
India
7.3720
0.022
-0.02%
Canada
3.8270
0.051
-0.05%
Italy
4.4870
0.074
-0.07%
France
4.7920
0.092
-0.09%
South Africa
8.8650
0.045
-0.05%
China
1.6687
0.000
0.00%
Switzerland
0.5370
0.020
-0.02%
Chile
6.0800
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
82204
67
0.08%
Ether
2447.73
7.1582
0.29%
Binance
731.8
2.1600
0.30%
Cardano
0.23060
0.0009
0.41%
Solana
106.0687
0.7429
0.71%
XRP
1.33824
0.0048
0.36%
Polkadot
1.15
0.0032
0.28%
Avalanche
10.08
0.0470
0.47%
Polygon
0.10
0.0004
0.44%
Cosmos
1.74
0.0060
-0.34%
Dai
0.99980
0.0000
0.00%
Litecoin
61.080
0.1460
0.24%
Uniswap
7.46
0.0289
0.39%
Algorand
0.12
0.0016
-1.32%
Bitcoin Cash
278.63
0.7025
0.25%
More
News
South Korean Won Extends Losses on Ca...
Sensex Edges Higher on Tech Gains
Copper Advances as Dollar Weakens
Palm Oil Rallies on Supply Concerns, ...
European Gas Prices Hover Near Peaks
Taiwan Stocks Rebound from 4-Week Low
Rupiah Under Pressure on MSCI Downgra...
Japan 10-Year Yield Rises as BOJ Outl...
US 10-Year Yields Holds Decline
Dollar Extends Decline
More
×