Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
93.07
Daily Change
12.33
15.27%
Monthly
12.83%
Yearly
119.86%
Q2 Forecast
80.35
Allegiant Travel reported $2.72 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
3.07
1.81
May/06
FY2025Q4
Dec/2025
2.72
1.95
2.10
Feb/04
FY2025Q3
Sep/2025
-2.09
-2.03
-2.02
Nov/04
FY2025Q2
Jun/2025
1.23
1.85
0.75
Aug/04
FY2025Q1
Mar/2025
1.81
1.77
0.57
May/06
Financials
Stock Price
USD
Assets
USD 4.21B
Cash and Equivalent
USD 172.7M
Cost of Sales
USD 262.04M
Current Assets
USD 967.65M
Current Liabilities
USD 1.02B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.47B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 64.51M
Trade Debtors
USD 57.16M
Eps
Change
Date
AerCap
USD 3.95
1.02
Dec/2025
Air Canada
CAD 0.65
0.1
Dec/2025
Air Lease
USD 2.2
0.91
Dec/2025
Alaska Air
USD 0.43
0.62
Dec/2025
Allegiant Travel
USD 2.72
4.81
Dec/2025
American Airlines
USD 0.16
0.33
Dec/2025
C.H. Robinson Worldwide
USD 1.23
0.17
Dec/2025
Canadian National Railway
CAD 2.08
0.25
Dec/2025
Canadian Pacific Railway
CAD 1.29
0.39
Dec/2024
Chorus Aviation
CAD 0.63
0.22
Dec/2025
CSX
USD 0.42
0.02
Dec/2025
Delta Air Lines
USD 1.55
0.16
Dec/2025
Exchange Income
CAD 1.06
0.4
Dec/2025
Expeditors International Of Washington
USD 1.49
0.15
Dec/2025
FedEx
USD 4.69
0.65
Dec/2025
General Dynamics
USD 4.17
0.29
Dec/2025
Heartland Express
USD -0.01
0.1
Dec/2025
HUB
USD 0.45
0.04
Dec/2025
J. B. Hunt
USD 1.9
0.14
Dec/2025
JetBlue Airways
USD -0.49
0.09
Dec/2025
Knight Transportation
USD 0.31
0.01
Dec/2025
Lockheed Martin
USD 5.8
1.15
Dec/2025
Norfolk Southern
USD 3.22
0.08
Dec/2025
Northrop Grumman
USD 7.23
0.44
Dec/2025
Ryanair
EUR 0.06
1.82
Dec/2025
SkyWest
USD 2.21
0.6
Dec/2025
Southwest Airlines
USD 0.58
0.47
Dec/2025
Union Pacific
USD 2.86
0.22
Dec/2025
United Airlines Holdings
USD 3.19
0.41
Dec/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Werner
USD 0.05
0.02
Dec/2025
XPO Logistics
USD 0.88
0.19
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.951
20.00
-17.71%
Brent
92.009
17.26
-15.80%
Natural gas
2.7275
0.14
-4.97%
Gasoline
2.9359
0.37
-11.17%
Heating Oil
3.7758
0.70
-15.67%
Gold
4784.14
76.07
1.62%
Silver
76.558
3.62
4.96%
Copper
5.7434
0.20
3.59%
Soybeans
1159.21
0.96
0.08%
Wheat
581.75
16.25
-2.72%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.20
9.04
-16.98%
Lumber
582.50
5.00
0.87%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16962
0.0102
0.88%
GBPUSD
1.34532
0.0162
1.22%
AUDUSD
0.70579
0.0084
1.21%
NZDUSD
0.58396
0.0106
1.84%
USDJPY
158.297
1.3245
-0.83%
USDCNY
6.82646
0.0296
-0.43%
USDCHF
0.78916
0.0087
-1.09%
USDCAD
1.38573
0.0032
-0.23%
USDMXN
17.4261
0.2968
-1.67%
USDINR
92.3620
0.5488
-0.59%
USDBRL
5.08400
0.0703
-1.36%
USDRUB
78.2863
0.1387
-0.18%
USDKRW
1476.36
20.3000
-1.36%
DXY
98.749
1.1089
-1.11%
USDTRY
44.5051
0.0685
-0.15%
More
Actual
Chg
%Chg
US500
6783.11
166
2.52%
US30
47972
1,387
2.98%
US100
24936
734
3.03%
JP225
57150
3,720
6.96%
GB100
10642
294
2.84%
DE40
24091
1,170
5.10%
FR40
8290
382
4.82%
IT40
47159
1,747
3.85%
ES35
18194
750
4.30%
ASX200
8899
170
1.95%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33763
526
1.58%
MOEX
2760
37
-1.32%
IBOVESPA
191724
3,465
1.84%
More
Actual
Chg
%Chg
Apple
258.53
5.03
1.98%
Tesla
353.55
6.90
1.99%
Microsoft
379.28
7.01
1.88%
Amazon
219.94
6.17
2.89%
Meta
598.73
23.70
4.12%
Nvidia
182.59
4.49
2.52%
Visa
308.37
5.82
1.92%
JPMorgan
306.77
9.37
3.15%
Oracle
145.35
2.18
1.52%
J&J
237.22
1.19
-0.50%
P&G
143.99
2.69
1.90%
Exxon Mobil
154.30
9.61
-5.86%
Alphabet
313.88
8.42
2.76%
Goldman Sachs
908.89
44.21
5.11%
Caterpillar
768.11
43.39
5.99%
More
Actual
Chg
%Chg
United States
4.2640
0.036
-0.04%
United Kingdom
4.6570
0.182
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.8950
0.105
-0.11%
Germany
2.9261
0.157
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4220
0.065
-0.07%
Italy
3.7010
0.279
-0.28%
France
3.5520
0.231
-0.23%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71650
291
-0.40%
Ether
2237.42
2.9100
-0.13%
Binance
607.7
14.2300
-2.29%
Cardano
0.25771
0.0057
-2.15%
Solana
84.0522
1.6667
-1.94%
Ripple
1.37425
0.0052
-0.38%
Polkadot
1.31
0.0068
-0.52%
Avalanche
9.33
0.1200
-1.27%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0361
-2.00%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.218
0.1819
-0.33%
Uniswap
3.22
0.0627
-1.91%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
447.84
1.8500
0.41%
More
News
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
Brent Plunges as Trump Announces Ceas...
More