Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alexander Baldwin | ALEX - Ordinary Share Capital
Chart
Quotes
Financials
Alexander Baldwin reported $72.75M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 17.29M
Cost of Sales
USD 36.11M
Current Assets
USD 137.37M
Current Liabilities
USD 132.27M
Debt
USD 450.3M
Dividend Yield
4.95
EBIT
USD 36.11M
EBITDA
USD 46.17M
Employees
96
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.01B
Gross Profit on Sales
USD 26.18M
Interest Expense on Debt
USD 5.86M
Interest Income
USD 315K
Loan Capital
USD 450.3M
Market Capitalization
USD 1.51B
Net Income
USD 25.13M
Operating Expenses
USD 1.01B
Operating Profit
USD 36.11M
Ordinary Share Capital
USD 72.75M
PE Price to Earnings
USD 17.86
Pre-Tax Profit
USD 14.45M
Sales Revenues
USD 50.21M
Selling and Administration Expenses
USD 7.01M
Stock
USD 30.1M
Trade Creditors
USD 6.6M
Trade Debtors
USD 12.82M
Ordinary Share Capital
Change
Date
Alexander Baldwin
USD 72.75M
1.74B
Jun/2025
Alico
USD 8.42M
0
Sep/2024
American Assets
USD 61.15M
0
Sep/2025
Arcbest
USD 22.59M
211K
Sep/2025
Armada Hoffler Properties
USD 805K
8K
Mar/2025
Bunge
USD 193.36M
6.7M
Dec/2025
Charter Hall
AUD 1.85B
1.5M
Dec/2024
CSX
USD 1.86B
0
Dec/2025
CT Real Estate
CAD 237.82M
298.2K
Sep/2025
EastGroup Properties
USD 53.35M
0
Dec/2025
Elme Communities
USD 88.16M
87.28M
Jun/2025
Empire State Realty
USD 169.94M
666K
Dec/2025
Equity Lifestyle Properties
USD 193.84M
10K
Dec/2025
Gladstone Commercial
USD 44K
2K
Sep/2024
H&R Real Estate Investment
CAD 262.57M
127.45
Sep/2025
Maui Land Pineapple
USD 19.74M
66.13M
Sep/2025
Mirvac
AUD 7.53B
0
Dec/2024
National Health Investors
USD 45.69M
1.78M
Sep/2025
One Liberty Properties
USD 20.65M
330K
Sep/2024
Seaboard
USD 962.48K
8.58K
Jun/2025
Sterling Coconstruction
USD 30.71M
289K
Sep/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Veris Residential
USD 93.42M
92.49M
Jun/2025
Vornado Realty
USD 190.67M
1.39M
Dec/2025
W. P. Carey
USD 219.15M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.567
0.26
0.39%
Brent
71.627
0.14
0.19%
Natural gas
2.9893
0.00
0.14%
Gasoline
1.9951
0.01
0.27%
Heating Oil
2.6991
0.02
0.78%
Gold
5172.93
54.42
-1.04%
Silver
88.224
0.04
0.05%
Copper
5.8658
0.09
1.48%
Soybeans
1129.52
4.73
-0.42%
Wheat
567.19
2.31
-0.41%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.87
0.66
-2.09%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17867
0.0002
0.01%
GBPUSD
1.34985
0.0006
0.05%
AUDUSD
0.70643
0.0009
0.13%
NZDUSD
0.59679
0.0012
0.20%
USDJPY
155.855
1.1835
0.77%
USDCNY
6.87552
0.0143
-0.21%
USDCHF
0.77393
0.0009
-0.11%
USDCAD
1.36968
0.0000
0.00%
USDMXN
17.2638
0.0043
-0.03%
USDINR
90.9390
0.0765
-0.08%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.5770
0.3480
-0.45%
USDKRW
1441.77
2.4400
-0.17%
DXY
97.818
0.1122
0.11%
USDTRY
43.8573
0.0303
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6860.66
23
0.33%
US30
48910
106
0.22%
US100
24795
86
0.35%
JP225
57556
730
1.29%
GB100
10673
12
-0.11%
DE40
25004
12
0.05%
FR40
8498
1
0.01%
IT40
46551
149
-0.32%
ES35
18185
104
-0.57%
ASX200
9003
23
-0.25%
SHANGHAI
4117
35
0.87%
SENSEX
82198
1,096
-1.32%
TSX
33777
41
-0.12%
MOEX
2796
16
0.57%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3120
0.001
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.7090
0.015
0.02%
Germany
2.7022
0.013
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3190
0.009
-0.01%
France
3.2670
0.013
-0.01%
South Africa
7.8900
0.005
-0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2200
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63167
1,448
-2.24%
Ether
1824.14
31.9000
-1.72%
Binance
589.3
7.2500
-1.22%
Cardano
0.25693
0.0053
-2.00%
Solana
76.5800
1.2284
-1.58%
Ripple
1.33073
0.0213
-1.57%
Polkadot
1.24
0.0219
-1.73%
Avalanche
8.28
0.0800
-0.96%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0768
-3.63%
Dai
0.99973
0.0001
-0.01%
Litecoin
50.940
0.3880
-0.76%
Uniswap
3.32
0.0231
-0.69%
Algorand
0.08
0.0011
-1.25%
Bitcoin Cash
484.16
11.1200
-2.25%
More
Add to your site
News
Euro Steady Near $1.18 as US Tariffs ...
FTSE MIB Snaps 2-day Rise
DAX Down for 2nd Day
FX Updates: Japanese Yen Drops by 0....
French Equities Extend Losses
European Shares Dip as Trump’s 10% Gl...
FTSE 100 Trades Lower
Hang Seng Retreats 1.8% as Trade Tens...
Agricultural Commodities Updates: Ric...
The Shangai Composite Index Closes 0....
More