Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alexander Baldwin | ALEX - Ordinary Share Capital
Chart
Quotes
Financials
Alexander Baldwin reported $72.82M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 11.3M
Cost of Sales
USD 27.84M
Current Assets
USD 61.91M
Current Liabilities
USD 98.41M
Debt
USD 505.93M
Dividend Yield
4.97
EBIT
USD 15.11M
EBITDA
USD 25.25M
Employees
96
EPS Earnings Per Share
USD 0.05
Equity Capital and Reserves
USD 987.2M
Gross Profit on Sales
USD 23.15M
Interest Expense on Debt
USD 6.18M
Interest Income
USD 181K
Loan Capital
USD 491.59M
Market Capitalization
USD 1.51B
Net Income
USD 3.78M
Operating Expenses
USD 35.88M
Operating Profit
USD 15.11M
Ordinary Share Capital
USD 72.82M
PE Price to Earnings
20.91
Pre-Tax Profit
USD 3.72M
Sales Revenues
USD 43.78M
Selling and Administration Expenses
USD 8.04M
Stock
USD 30.1M
Trade Creditors
USD 12.42M
Trade Debtors
USD 56.85M
Ordinary Share Capital
Change
Date
Alexander Baldwin
USD 72.82M
67K
Dec/2025
Alico
USD 8.42M
0
Sep/2024
American Assets
USD 61.15M
0
Sep/2025
Arcbest
USD 22.59M
211K
Sep/2025
Armada Hoffler Properties
USD 805K
8K
Mar/2025
Bunge
USD 193.36M
6.7M
Dec/2025
Charter Hall
AUD 1.85B
1.5M
Dec/2024
CSX
USD 1.86B
0
Dec/2025
CT Real Estate
CAD 237.82M
298.2K
Sep/2025
EastGroup Properties
USD 53.35M
0
Dec/2025
Elme Communities
USD 88.16M
87.28M
Jun/2025
Empire State Realty
USD 169.94M
666K
Dec/2025
Equity Lifestyle Properties
USD 193.84M
10K
Dec/2025
Gladstone Commercial
USD 48.79M
2K
Dec/2025
H&R Real Estate Investment
CAD 262.57M
127.45
Sep/2025
Maui Land Pineapple
USD 19.74M
66.13M
Sep/2025
Mirvac
AUD 3.94B
3.59B
Dec/2025
National Health Investors
USD 45.69M
1.78M
Sep/2025
One Liberty Properties
USD 20.92M
18K
Dec/2025
Seaboard
USD 962.48K
8.58K
Jun/2025
Sterling Coconstruction
USD 30.71M
289K
Sep/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Veris Residential
USD 93.43M
7K
Dec/2025
Vornado Realty
USD 190.67M
1.39M
Dec/2025
W. P. Carey
USD 219.15M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.566
4.07
4.35%
Brent
104.002
3.79
3.78%
Natural gas
3.0234
0.00
0.01%
Gasoline
3.0916
0.09
3.04%
Heating Oil
4.0436
0.21
5.37%
Gold
5014.06
7.21
0.14%
Silver
81.067
0.32
0.39%
Copper
5.7310
0.06
-1.03%
Soybeans
1158.71
3.46
0.30%
Wheat
602.12
4.87
0.82%
Coal
135.00
2.30
-1.68%
Steel
3146.00
2.00
0.06%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14886
0.0016
-0.14%
GBPUSD
1.32973
0.0023
-0.17%
AUDUSD
0.70696
0.0002
-0.03%
NZDUSD
0.58244
0.0038
-0.64%
USDJPY
159.355
0.2740
0.17%
USDCNY
6.89088
0.0020
0.03%
USDCHF
0.78857
0.0008
0.10%
USDCAD
1.36898
0.0003
0.02%
USDMXN
17.7196
0.0359
0.20%
USDINR
92.4160
0.1580
0.17%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6600
0.1500
0.18%
USDKRW
1491.70
2.0500
0.14%
DXY
99.943
0.2310
0.23%
USDTRY
44.2004
0.0485
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6671.83
28
-0.41%
US30
46790
156
-0.33%
US100
24566
90
-0.36%
JP225
53618
133
-0.25%
GB100
10318
57
0.55%
DE40
23494
70
-0.30%
FR40
7892
44
-0.55%
IT40
44185
163
-0.37%
ES35
17012
78
-0.46%
ASX200
8533
51
-0.59%
SHANGHAI
4050
35
-0.85%
SENSEX
75479
24
-0.03%
TSX
32877
335
1.03%
MOEX
2858
5
0.16%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2500
0.026
0.03%
United Kingdom
4.7120
0.059
0.00%
Japan
2.2740
0.006
-0.01%
Australia
4.9680
0.010
0.01%
Germany
2.9586
0.010
0.01%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7620
0.035
0.03%
France
3.6350
0.019
0.02%
South Africa
9.0250
0.070
0.07%
China
1.8340
0.003
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74299
570
-0.76%
Ether
2324.15
27.7800
-1.18%
Binance
674.5
5.5600
-0.82%
Cardano
0.28636
0.0041
-1.42%
Solana
94.2200
2.0383
-2.12%
Ripple
1.52733
0.0163
-1.06%
Polkadot
1.60
0.0407
-2.48%
Avalanche
10.34
0.1466
-1.40%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0392
-1.99%
Dai
0.99994
0.0001
-0.01%
Litecoin
57.890
0.8400
-1.43%
Uniswap
4.03
0.1237
-2.98%
Algorand
0.09
0.0027
-2.82%
Bitcoin Cash
474.93
3.8900
-0.81%
More
Add to your site
News
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
More