Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alexander Baldwin | ALEX - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
20.80
Daily Change
0.01
0.05%
Monthly
0.48%
Yearly
14.98%
Q1 Forecast
20.16
Alexander Baldwin reported $0.2 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.14
0.17
Mar/04 2026
FY2025Q3
Sep/2025
0.20
0.17
0.26
Oct/30 2025
FY2025Q2
Jun/2025
0.35
0.16
0.13
Jul/24 2025
FY2025Q1
Mar/2025
0.29
0.15
0.28
Apr/24 2025
FY2024Q4
Dec/2024
0.17
0.14
-0.05
Feb/27 2025
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 17.29M
Cost of Sales
USD 36.11M
Current Assets
USD 137.37M
Current Liabilities
USD 132.27M
Debt
USD 450.3M
Dividend Yield
4.95
EBIT
USD 36.11M
EBITDA
USD 46.17M
Employees
96
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.01B
Gross Profit on Sales
USD 26.18M
Interest Expense on Debt
USD 5.86M
Interest Income
USD 315K
Loan Capital
USD 450.3M
Market Capitalization
USD 1.51B
Net Income
USD 25.13M
Operating Expenses
USD 1.01B
Operating Profit
USD 36.11M
Ordinary Share Capital
USD 72.75M
PE Price to Earnings
USD 17.86
Pre-Tax Profit
USD 14.45M
Sales Revenues
USD 50.21M
Selling and Administration Expenses
USD 7.01M
Stock
USD 30.1M
Trade Creditors
USD 6.6M
Trade Debtors
USD 12.82M
Eps
Change
Date
Alexander Baldwin
USD 0.2
0.15
Sep/2025
Alico
USD -1.2
1.19
Dec/2024
American Assets
USD 0.05
0.02
Dec/2025
Arcbest
USD 0.36
1.1
Dec/2025
Armada Hoffler Properties
USD -0.05
0.31
Mar/2025
Bunge
USD 1.99
0.3
Dec/2025
Charter Hall
AUD 0.34
0.12
Dec/2025
CSX
USD 0.42
0.02
Dec/2025
CT Real Estate
CAD 0.05
0.31
Sep/2025
EastGroup Properties
USD 1.27
0.01
Dec/2025
Elme Communities
USD -1.4
1.36
Sep/2025
Empire State Realty
USD 0.12
0.07
Dec/2025
Equity Lifestyle Properties
USD 0.52
0.02
Dec/2025
Gladstone Commercial
USD 0.1
0.1
Dec/2024
H&R Real Estate Investment
CAD -0.63
0.73
Jun/2025
Maui Land Pineapple
USD 0.01
0.06
Sep/2025
Mirvac
AUD 0.08
0.02
Jun/2025
Morguard Real Estate
CAD -0.43
0.18
Dec/2023
National Health Investors
USD 0.69
0.1
Sep/2025
One Liberty Properties
USD 0.23
0.22
Sep/2024
Seaboard
USD 113.71
8.49
Sep/2025
Sterling Coconstruction
USD 3.48
0.79
Sep/2025
Urban Edge Properties
USD 0.1
0.02
Dec/2025
Veris Residential
USD 0.8
0.68
Sep/2025
Vornado Realty
USD 0.01
0.11
Dec/2025
W. P. Carey
USD 0.67
0.03
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.727
0.10
0.15%
Brent
71.104
0.33
0.47%
Natural gas
2.8835
0.05
1.85%
Gasoline
1.9994
0.01
0.75%
Heating Oil
2.6915
0.00
0.17%
Gold
5203.54
63.49
1.24%
Silver
91.133
4.03
4.62%
Copper
6.0084
0.08
1.31%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
559.09
5.91
-1.05%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18074
0.0035
0.30%
GBPUSD
1.35516
0.0062
0.46%
AUDUSD
0.71231
0.0065
0.93%
NZDUSD
0.59987
0.0032
0.53%
USDJPY
156.405
0.5370
0.34%
USDCNY
6.85261
0.0268
-0.39%
USDCHF
0.77279
0.0014
-0.18%
USDCAD
1.36769
0.0023
-0.17%
USDMXN
17.1634
0.0103
-0.06%
USDINR
90.8900
0.0284
-0.03%
USDBRL
5.12900
0.0253
-0.49%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.08
15.3400
-1.06%
DXY
97.684
0.1587
-0.16%
USDTRY
43.8608
0.0137
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6951.12
61
0.89%
US30
49501
326
0.66%
US100
25318
341
1.37%
JP225
59657
2,336
4.08%
GB100
10797
116
1.09%
DE40
25245
259
1.04%
FR40
8577
58
0.68%
IT40
47159
507
1.09%
ES35
18461
272
1.49%
ASX200
9151
128
1.42%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34200
230
0.68%
MOEX
2796
18
0.66%
IBOVESPA
190766
724
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
273.60
1.46
0.54%
Tesla
416.54
7.16
1.75%
Microsoft
398.79
9.79
2.52%
Amazon
210.38
1.82
0.87%
Meta
652.22
12.92
2.02%
Nvidia
197.06
4.21
2.18%
Visa
312.94
5.72
1.86%
JPMorgan
303.46
6.16
2.07%
Oracle
149.31
3.17
2.17%
J&J
244.91
1.37
-0.56%
P&G
163.52
1.76
-1.06%
Exxon Mobil
149.17
0.09
-0.06%
Alphabet
311.71
0.81
0.26%
Goldman Sachs
920.47
18.20
2.02%
Caterpillar
769.21
0.98
0.13%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7120
0.010
0.01%
Germany
2.7097
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1950
0.005
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68947
4,876
7.61%
Ether
2070.92
217.8908
11.76%
Binance
631.7
46.2400
7.90%
Cardano
0.31036
0.0516
19.94%
Solana
89.4387
10.4087
13.17%
Ripple
1.47059
0.1224
9.08%
Polkadot
1.64
0.4031
32.51%
Avalanche
9.76
1.4603
17.59%
Polygon
0.12
0.0035
3.11%
Cosmos
2.09
0.0936
4.69%
Dai
0.99917
0.0010
-0.10%
Litecoin
58.330
7.1800
14.04%
Uniswap
4.09
0.7460
22.33%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
514.98
29.6400
6.11%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More