Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcon AG | ALC - Stock
Chart
Quotes
Financials
Stock Price
61.20
Daily Change
1.88
3.17%
Monthly
-2.39%
Yearly
-13.22%
Q2 Forecast
58.80
Alcon AG reported $2.39B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.56B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 1.2B
Current Assets
USD 6.45B
Current Liabilities
USD 3.05B
Debt
USD 509M
Dividend Yield
USD 0.42
EBIT
USD 317M
EBITDA
USD 317M
Employees
USD 25.32K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 22.03B
Gross Profit on Sales
USD 1.52B
Interest Expense on Debt
USD 54M
Loan Capital
USD 4.59B
Market Capitalization
USD 30.3B
Net Income
USD 217M
Operating Expenses
USD 2.41B
Operating Profit
USD 313M
Ordinary Share Capital
USD 487.4M
PE Price to Earnings
38.19
Pre-Tax Profit
USD 264M
Sales Revenues
USD 2.7B
Selling and Administration Expenses
USD 901M
Stock
USD 2.39B
Trade Creditors
USD 926M
Trade Debtors
USD 2.54B
Stock
Change
Date
AstraZeneca
USD 6.59B
126M
Sep/2025
Bayer
EUR 12.33B
221M
Sep/2025
Essilor
EUR 3.36B
203M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sonova Holding
CHF 419.1M
4.5M
Jun/2023
UCB
EUR 1.31B
173M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.381
17.57
-15.55%
Brent
95.306
13.96
-12.78%
Natural gas
2.7121
0.16
-5.50%
Gasoline
3.0011
0.30
-9.20%
Heating Oil
3.8862
0.59
-13.20%
Gold
4748.10
40.03
0.85%
Silver
75.281
2.34
3.21%
Copper
5.7515
0.21
3.73%
Soybeans
1161.88
3.63
0.31%
Wheat
580.46
17.54
-2.93%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.09
1.59
0.28%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16723
0.0078
0.67%
GBPUSD
1.34140
0.0123
0.92%
AUDUSD
0.70518
0.0078
1.12%
NZDUSD
0.58298
0.0096
1.67%
USDJPY
158.505
1.1165
-0.70%
USDCNY
6.82989
0.0261
-0.38%
USDCHF
0.79066
0.0072
-0.90%
USDCAD
1.38469
0.0042
-0.30%
USDMXN
17.4107
0.3113
-1.76%
USDINR
92.4760
0.4349
-0.47%
USDBRL
5.09650
0.0578
-1.12%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.15
18.5100
-1.24%
DXY
98.951
0.9066
-0.91%
USDTRY
44.4924
0.0812
-0.18%
More
Actual
Chg
%Chg
US500
6785.48
169
2.55%
US30
47845
1,261
2.71%
US100
24966
763
3.15%
JP225
56947
3,517
6.58%
GB100
10609
260
2.51%
DE40
24066
1,145
4.99%
FR40
8271
362
4.58%
IT40
47021
1,609
3.54%
ES35
18143
699
4.01%
ASX200
8890
161
1.85%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33580
342
1.03%
MOEX
2766
32
-1.13%
IBOVESPA
192463
4,204
2.23%
More
Actual
Chg
%Chg
Apple
257.99
4.49
1.77%
Tesla
347.60
0.95
0.27%
Microsoft
377.29
5.00
1.34%
Amazon
221.96
8.19
3.83%
Meta
622.57
47.52
8.26%
Nvidia
181.55
3.45
1.94%
Visa
309.61
7.06
2.33%
JPMorgan
306.85
9.45
3.18%
Oracle
145.26
2.09
1.46%
J&J
239.71
1.30
0.55%
P&G
144.51
3.21
2.27%
Exxon Mobil
154.27
9.64
-5.88%
Alphabet
315.84
10.38
3.40%
Goldman Sachs
899.67
35.52
4.11%
Caterpillar
767.09
42.65
5.89%
More
Actual
Chg
%Chg
United States
4.2840
0.016
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9270
0.073
-0.07%
Germany
2.9435
0.140
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4370
0.050
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71594
347
-0.48%
Ether
2219.49
20.8357
-0.93%
Binance
604.4
17.5200
-2.82%
Cardano
0.25457
0.0088
-3.34%
Solana
83.4951
2.2238
-2.59%
Ripple
1.35773
0.0217
-1.58%
Polkadot
1.29
0.0230
-1.75%
Avalanche
9.23
0.2200
-2.33%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0138
-0.77%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.530
0.8700
-1.57%
Uniswap
3.18
0.1015
-3.09%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
443.95
2.0400
-0.46%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More