Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcon AG | ALC - Stock
Chart
Quotes
Financials
Stock Price
59.58
Daily Change
-0.32
-0.53%
Monthly
-7.31%
Yearly
-26.24%
Q1 Forecast
59.31
Alcon AG reported $2.39B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.56B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 1.2B
Current Assets
USD 6.45B
Current Liabilities
USD 3.05B
Debt
USD 509M
Dividend Yield
USD 0.42
EBIT
USD 317M
EBITDA
USD 317M
Employees
USD 25.32K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 22.03B
Gross Profit on Sales
USD 1.52B
Interest Expense on Debt
USD 54M
Loan Capital
USD 4.59B
Market Capitalization
USD 29.62B
Net Income
USD 217M
Operating Expenses
USD 2.41B
Operating Profit
USD 313M
Ordinary Share Capital
USD 487.4M
PE Price to Earnings
38.19
Pre-Tax Profit
USD 264M
Sales Revenues
USD 2.7B
Selling and Administration Expenses
USD 901M
Stock
USD 2.39B
Trade Creditors
USD 926M
Trade Debtors
USD 2.54B
Stock
Change
Date
AstraZeneca
USD 6.59B
126M
Sep/2025
Bayer
EUR 12.33B
221M
Sep/2025
Essilor
EUR 3.36B
203M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sonova Holding
CHF 419.1M
4.5M
Jun/2023
UCB
EUR 1.31B
173M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.263
0.94
0.98%
Brent
113.609
6.23
5.80%
Natural gas
3.1633
0.10
3.21%
Gasoline
3.1794
0.08
2.61%
Heating Oil
4.4020
0.20
4.86%
Gold
4620.00
199.54
-4.14%
Silver
69.170
6.17
-8.19%
Copper
5.3743
0.18
-3.24%
Soybeans
1164.59
2.84
0.24%
Wheat
609.39
5.14
0.85%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
64.03
9.36
17.13%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14779
0.0026
0.23%
GBPUSD
1.33007
0.0043
0.33%
AUDUSD
0.70390
0.0015
0.22%
NZDUSD
0.58113
0.0016
0.28%
USDJPY
159.100
0.7470
-0.47%
USDCNY
6.90251
0.0009
0.01%
USDCHF
0.79435
0.0011
0.14%
USDCAD
1.37344
0.0003
0.02%
USDMXN
17.8198
0.0369
-0.21%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.25420
0.0189
-0.36%
USDRUB
86.1200
2.2450
2.68%
USDKRW
1499.28
9.9000
-0.66%
DXY
100.054
0.0317
-0.03%
USDTRY
44.3198
0.1198
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6599.66
25
-0.38%
US30
46114
111
-0.24%
US100
24339
86
-0.35%
JP225
52540
2,699
-4.89%
GB100
10044
261
-2.54%
DE40
22909
594
-2.53%
FR40
7817
153
-1.92%
IT40
43671
1,070
-2.39%
ES35
16907
393
-2.27%
ASX200
8375
265
-3.07%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2877
6
0.19%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3100
0.045
0.05%
United Kingdom
4.8380
0.158
0.16%
Japan
2.2680
0.050
0.05%
Australia
5.0390
0.094
0.09%
Germany
3.0039
0.061
0.06%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.5000
0.047
0.05%
Italy
3.8630
0.116
0.12%
France
3.7030
0.093
0.09%
South Africa
9.0200
0.060
0.06%
China
1.8150
0.008
-0.01%
Switzerland
0.3530
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69633
1,649
-2.31%
Ether
2158.17
45.9500
-2.08%
Binance
642.6
9.5900
-1.47%
Cardano
0.26807
0.0062
-2.25%
Solana
89.1956
0.9344
-1.04%
Ripple
1.45243
0.0119
-0.81%
Polkadot
1.54
0.0383
-2.43%
Avalanche
9.51
0.1600
-1.65%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.85
0.0609
-3.19%
Dai
1.00019
0.0001
0.01%
Litecoin
55.274
0.8161
-1.46%
Uniswap
3.58
0.0988
-2.68%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
454.63
2.4000
-0.53%
More
Add to your site
News
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
More