Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcon AG | ALC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
61.16
Daily Change
0.32
0.53%
Monthly
-1.20%
Yearly
-22.46%
Q1 Forecast
59.31
Alcon AG reported $487.4M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.56B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 1.2B
Current Assets
USD 6.45B
Current Liabilities
USD 3.05B
Debt
USD 509M
Dividend Yield
USD 0.42
EBIT
USD 317M
EBITDA
USD 317M
Employees
USD 25.32K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 22.03B
Gross Profit on Sales
USD 1.52B
Interest Expense on Debt
USD 54M
Loan Capital
USD 4.59B
Market Capitalization
USD 30.39B
Net Income
USD 217M
Operating Expenses
USD 2.41B
Operating Profit
USD 313M
Ordinary Share Capital
USD 487.4M
PE Price to Earnings
38.19
Pre-Tax Profit
USD 264M
Sales Revenues
USD 2.7B
Selling and Administration Expenses
USD 901M
Stock
USD 2.39B
Trade Creditors
USD 926M
Trade Debtors
USD 2.54B
Ordinary Share Capital
Change
Date
AstraZeneca
USD 1.55B
206K
Dec/2025
Bayer
EUR 982.42M
0
Dec/2025
Essilor
EUR 463.05M
1.9M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 279.29M
10.56M
Dec/2025
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
GRIFOLS
EUR 680.58M
846K
Dec/2025
Lonza
CHF 72M
0
Dec/2024
Merck
EUR 434.78M
0
Dec/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Philips
EUR 951.29M
310K
Dec/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Sonova Holding
CHF 59.61M
10.56K
Jun/2025
UCB
EUR 584M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.302
1.80
1.93%
Brent
101.961
1.75
1.75%
Natural gas
3.0372
0.01
0.47%
Gasoline
3.0421
0.04
1.39%
Heating Oil
3.8911
0.05
1.40%
Gold
5001.70
5.15
-0.10%
Silver
80.394
0.35
-0.44%
Copper
5.7906
0.00
0.00%
Soybeans
1153.52
1.73
-0.15%
Wheat
601.98
4.73
0.79%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14900
0.0015
-0.13%
GBPUSD
1.33044
0.0016
-0.12%
AUDUSD
0.70621
0.0010
-0.13%
NZDUSD
0.58489
0.0013
-0.22%
USDJPY
159.227
0.1460
0.09%
USDCNY
6.89210
0.0032
0.05%
USDCHF
0.78862
0.0008
0.10%
USDCAD
1.36892
0.0003
0.02%
USDMXN
17.7080
0.0255
0.14%
USDINR
92.2671
0.0090
0.01%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.64
2.9900
0.20%
DXY
99.922
0.1244
0.12%
USDTRY
44.1882
0.0004
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6688.08
11
-0.17%
US30
46921
25
-0.05%
US100
24631
24
-0.10%
JP225
53957
206
0.38%
GB100
10318
57
0.55%
DE40
23590
26
0.11%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8560
24
-0.28%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.006
0.01%
United Kingdom
4.7120
0.000
0.00%
Japan
2.2730
0.007
-0.01%
Australia
4.9480
0.010
-0.01%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74871
2
0.00%
Ether
2343.84
8.0900
-0.34%
Binance
678.9
1.1000
-0.16%
Cardano
0.28902
0.0014
-0.50%
Solana
95.4100
0.8483
-0.88%
Ripple
1.53577
0.0079
-0.51%
Polkadot
1.62
0.0196
-1.19%
Avalanche
10.47
0.0166
-0.16%
Polygon
0.10
0.0000
0.00%
Cosmos
1.97
0.0044
-0.22%
Dai
0.99996
0.0001
-0.01%
Litecoin
58.530
0.2000
-0.34%
Uniswap
4.13
0.0247
-0.59%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
478.31
0.5100
-0.11%
More
Add to your site
News
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
More