Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akzo Nobel | AKZA - Stock
Chart
Quotes
Financials
Stock Price
51.38
Daily Change
2.21
4.49%
Monthly
6.75%
Yearly
-9.38%
Q2 Forecast
48.81
Akzo Nobel reported EUR1.53B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 15.49B
Cash and Equivalent
EUR 1.62B
Cost of Sales
EUR 1.41B
Current Assets
EUR 7.53B
Current Liabilities
EUR 4.39B
Debt
EUR 4.86B
Dividend Yield
4.02
EBIT
EUR 254M
EBITDA
EUR 345M
Employees
35.2K
EPS Earnings Per Share
EUR 0.89
Equity Capital and Reserves
EUR 4.88B
Gross Profit on Sales
EUR 936M
Interest Expense on Debt
EUR 68M
Interest Income
EUR 18M
Loan Capital
EUR 4.76B
Market Capitalization
EUR 8.35B
Net Income
EUR 93M
Operating Expenses
EUR 2.13B
Operating Profit
EUR 254M
Ordinary Share Capital
EUR 171.31M
PE Price to Earnings
43.06
Pre-Tax Profit
EUR 148M
Sales Revenues
EUR 2.39B
Selling and Administration Expenses
EUR 804M
Stock
EUR 1.53B
Trade Creditors
EUR 2.73B
Trade Debtors
EUR 2.83B
Stock
Change
Date
Air Products & Chemicals
USD 767.9M
20.2M
Mar/2026
Air Liquide
EUR 2.13B
53.7M
Dec/2025
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Anheuser-Busch
USD 4.97B
501M
Dec/2025
ArcelorMittal
USD 18.71B
116M
Mar/2026
Arkema
EUR 1.31B
0
Sep/2025
Asian Paints Ltd
INR 62.11B
10B
Mar/2023
Axalta Coating Systems
USD 770M
14M
Mar/2026
BASF
EUR 12.06B
1.81B
Dec/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
Bekaert
EUR 762.44M
71.54M
Jun/2025
Corteva
USD 5.2B
465M
Mar/2026
Covestro
EUR 2.5B
108M
Dec/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
FMC
USD 1.24B
23M
Mar/2026
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Heineken
EUR 3.46B
109M
Jun/2025
IMCD
EUR 702.85M
52.75M
Dec/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Linde
USD 2.06B
73M
Dec/2025
Lonza
CHF 1.68B
163M
Dec/2025
LyondellBasell Industries
USD 3.64B
102M
Mar/2026
Merck
EUR 4.51B
42M
Sep/2025
PPG Industries
USD 2.16B
166M
Mar/2026
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 578M
11M
Sep/2025
Umicore
EUR 2.55B
254.35M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.624
7.65
-7.48%
Brent
101.433
8.44
-7.68%
Natural gas
2.7116
0.08
-2.74%
Gasoline
3.4234
0.20
-5.45%
Heating Oil
3.7739
0.26
-6.36%
Gold
4712.18
156.17
3.43%
Silver
77.753
4.95
6.80%
Copper
6.1395
0.20
3.31%
Soybeans
1177.11
18.64
-1.56%
Wheat
600.57
15.93
-2.58%
Coal
134.40
1.15
-0.85%
Steel
3235.00
40.00
1.25%
TTF Gas
43.84
3.08
-6.57%
Lumber
578.56
1.56
0.27%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17628
0.0070
0.60%
GBPUSD
1.36176
0.0077
0.57%
AUDUSD
0.72465
0.0064
0.89%
NZDUSD
0.59656
0.0079
1.34%
USDJPY
156.110
1.7695
-1.12%
USDCNY
6.80945
0.0181
-0.26%
USDCHF
0.77881
0.0042
-0.54%
USDCAD
1.36174
0.0002
-0.01%
USDMXN
17.2193
0.1572
-0.90%
USDINR
94.2040
0.9059
-0.95%
USDBRL
4.91010
0.0192
-0.39%
USDRUB
74.9609
0.5391
-0.71%
USDKRW
1445.41
23.5300
-1.60%
DXY
97.892
0.5520
-0.56%
USDTRY
45.2182
0.0059
0.01%
More
Actual
Chg
%Chg
US500
7341.24
82
1.13%
US30
49967
669
1.36%
US100
28375
360
1.29%
JP225
59513
228
0.38%
GB100
10443
224
2.20%
DE40
24944
542
2.22%
FR40
8321
258
3.20%
IT40
49651
1,093
2.25%
ES35
18111
443
2.51%
ASX200
8849
168
1.94%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
34025
458
1.37%
MOEX
2634
10
-0.39%
IBOVESPA
187085
331
0.18%
More
Actual
Chg
%Chg
Apple
284.92
0.74
0.26%
Tesla
393.37
4.00
1.03%
Microsoft
415.81
4.43
1.08%
Amazon
275.39
1.84
0.67%
Meta
618.46
13.38
2.21%
Nvidia
204.88
8.38
4.26%
Visa
321.63
0.40
-0.12%
JPMorgan
314.36
4.96
1.60%
Oracle
189.00
3.65
1.97%
J&J
224.50
1.05
-0.47%
P&G
146.59
1.69
1.17%
Exxon Mobil
149.12
5.76
-3.72%
Alphabet
392.37
3.92
1.01%
Goldman Sachs
936.20
17.31
1.88%
Caterpillar
916.99
12.40
1.37%
More
Actual
Chg
%Chg
United States
4.3550
0.074
-0.07%
United Kingdom
4.9380
0.110
-0.11%
Japan
2.5060
0.000
0.00%
Australia
4.9070
0.065
-0.07%
Germany
2.9907
0.076
-0.08%
Brazil
13.9130
0.115
-0.06%
Russia
14.6600
0.080
0.08%
India
6.9070
0.133
-0.13%
Canada
3.5200
0.094
-0.09%
Italy
3.7420
0.131
-0.13%
France
3.6120
0.101
-0.10%
South Africa
8.6100
0.240
-0.24%
China
1.7630
0.010
0.01%
Switzerland
0.3650
0.038
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81863
928
1.15%
Ether
2368.13
6.9559
0.29%
Binance
648.9
18.7000
2.97%
Cardano
0.26654
0.0044
1.67%
Solana
88.7308
2.4009
2.78%
XRP
1.42797
0.0143
1.01%
Polkadot
1.30
0.0203
1.59%
Avalanche
9.60
0.2000
2.13%
Polygon
0.10
0.0018
1.84%
Cosmos
1.95
0.0705
3.74%
Dai
1.00064
0.0006
0.06%
Litecoin
57.100
0.7100
1.26%
Uniswap
3.45
0.0958
2.85%
Algorand
0.12
0.0001
-0.06%
Bitcoin Cash
464.59
3.3400
0.72%
More
News
DAX Extend Gains
TSX Rises as Oil Drops on Middle East...
The Dow Jones Index Opens 1.17% Highe...
Brent Extends Losses
Ibovespa Rises as Oil Drops on US-Ira...
Oil Falls on Hopes of US–Iran Deal
Brazilian Real Extends Rally
US Stocks Rise to New Records
US 10-Year Yield Plunges from 9-Month...
Copper Approaches Record High
More
×