Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akzo Nobel | AKZA - Stock
Chart
Quotes
Financials
Stock Price
58.64
Daily Change
-1.16
-1.94%
Monthly
0.27%
Yearly
3.90%
Q1 Forecast
57.85
Akzo Nobel reported EUR1.64B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.95B
Cash and Equivalent
EUR 1.55B
Cost of Sales
EUR 1.44B
Current Assets
EUR 6.06B
Current Liabilities
EUR 4.21B
Debt
EUR 5.85B
Dividend Yield
3.27
EBIT
EUR 217M
EBITDA
EUR 385M
Employees
35.2K
EPS Earnings Per Share
EUR 0.56
Equity Capital and Reserves
EUR 4.66B
Gross Profit on Sales
EUR 1.04B
Interest Expense on Debt
EUR 68M
Interest Income
EUR 18M
Loan Capital
EUR 3.67B
Market Capitalization
EUR 10.07B
Net Income
EUR 598M
Operating Expenses
EUR 2.16B
Operating Profit
EUR 217M
Ordinary Share Capital
EUR 171.11M
PE Price to Earnings
EUR 16.52
Pre-Tax Profit
EUR 179M
Sales Revenues
EUR 2.37B
Selling and Administration Expenses
EUR 811M
Stock
EUR 1.64B
Trade Creditors
EUR 2.69B
Trade Debtors
EUR 2.61B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
Air Liquide
EUR 2.18B
7.6M
Jun/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
ArcelorMittal
USD 18.59B
335M
Dec/2025
Arkema
EUR 1.31B
128M
Jun/2025
Asian Paints Ltd
INR 62.11B
10B
Mar/2023
Axalta Coating Systems
USD 829M
2M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Bekaert
EUR 762.44M
71.54M
Jun/2025
Corteva
USD 5.67B
357M
Dec/2025
Covestro
EUR 2.61B
40M
Sep/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
FMC
USD 1.38B
19.8M
Sep/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.09B
90.5M
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Heineken
EUR 3.46B
109M
Jun/2025
IMCD
EUR 755.6M
33.47M
Jun/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Linde
USD 2.13B
6M
Sep/2025
Lonza
CHF 1.68B
163M
Dec/2025
LyondellBasell Industries
USD 4.41B
159M
Sep/2025
Merck
EUR 4.47B
45M
Jun/2025
PPG Industries
USD 2B
186M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 578M
11M
Sep/2025
Umicore
EUR 2.25B
107.8M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.294
1.00
1.59%
Brent
68.723
1.17
1.74%
Natural gas
3.5501
0.04
1.17%
Gasoline
1.9617
0.04
2.27%
Heating Oil
2.4415
0.05
2.02%
Gold
4963.25
184.66
3.86%
Silver
76.767
5.93
8.38%
Copper
5.8905
0.07
1.19%
Soybeans
1117.49
5.24
0.47%
Wheat
529.68
5.57
-1.04%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.56
1.01
-0.17%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18130
0.0036
0.30%
GBPUSD
1.36066
0.0079
0.59%
AUDUSD
0.70206
0.0094
1.36%
NZDUSD
0.60225
0.0072
1.21%
USDJPY
157.095
0.0455
0.03%
USDCNY
6.93109
0.0095
-0.14%
USDCHF
0.77597
0.0023
-0.29%
USDCAD
1.36438
0.0067
-0.49%
USDMXN
17.2686
0.2371
-1.35%
USDINR
90.5580
0.2378
0.26%
USDBRL
5.20950
0.0634
-1.20%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.54
9.1700
-0.62%
DXY
97.660
0.1643
-0.17%
USDTRY
43.5999
0.0736
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6909.02
111
1.63%
US30
49893
984
2.01%
US100
24976
427
1.74%
JP225
56168
2,350
4.37%
GB100
10366
57
0.55%
DE40
24784
293
1.19%
FR40
8281
43
0.52%
IT40
45902
83
0.18%
ES35
17963
217
1.22%
ASX200
8732
158
-1.77%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32325
331
1.03%
MOEX
2734
3
-0.10%
IBOVESPA
182694
567
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
278.67
2.76
1.00%
Tesla
413.89
16.68
4.20%
Microsoft
397.77
4.10
1.04%
Amazon
208.15
14.54
-6.53%
Meta
662.19
8.02
-1.20%
Nvidia
184.46
12.58
7.32%
Visa
327.99
1.14
-0.35%
JPMorgan
322.75
12.59
4.06%
Oracle
140.79
4.31
3.16%
J&J
238.85
1.06
0.45%
P&G
159.12
0.51
0.32%
Exxon Mobil
149.08
3.00
2.05%
Alphabet
322.87
8.38
-2.53%
Goldman Sachs
924.38
33.97
3.82%
Caterpillar
719.54
41.23
6.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8439
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70933
8,221
13.11%
Ether
2068.86
246.3300
13.52%
Binance
665.4
55.7600
9.15%
Cardano
0.28261
0.0383
15.65%
Solana
88.0088
9.9475
12.74%
Ripple
1.50788
0.2954
24.36%
Polkadot
1.40
0.1543
12.42%
Avalanche
9.40
1.1100
13.39%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1872
10.31%
Dai
0.99964
0.0001
-0.01%
Litecoin
56.090
5.3538
10.55%
Uniswap
3.60
0.4424
14.01%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.22
46.4197
10.25%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More