Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acadia Realty | AKR - Stock
Chart
Quotes
Financials
Stock Price
21.14
Daily Change
0.23
1.10%
Monthly
-1.22%
Yearly
5.02%
Q2 Forecast
20.49
Acadia Realty reported $153.2M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.53B
Cash and Equivalent
USD 31.42M
Cost of Sales
USD 72.5M
Current Assets
USD 318.26M
Current Liabilities
USD 257.11M
Debt
USD 1.92B
Dividend Yield
3.46
EBIT
USD 20.66M
EBITDA
USD 56.52M
Employees
129
EPS Earnings Per Share
USD 0.22
Equity Capital and Reserves
USD 2.28B
Gross Profit on Sales
USD 72.13M
Interest Expense on Debt
USD 4.53B
Interest Income
USD 5.14M
Loan Capital
USD 1.86B
Market Capitalization
USD 2.53B
Net Income
USD 5K
Operating Expenses
USD 84.11M
Operating Profit
USD 20.66M
Ordinary Share Capital
USD 131.04M
PE Price to Earnings
0.05
Pre-Tax Profit
USD 3.63M
Sales Revenues
USD 102.99M
Selling and Administration Expenses
USD 11.61M
Stock
USD 153.2M
Trade Creditors
USD 273.48M
Trade Debtors
USD 219.92M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
First Industrial Realty
USD 4.63M
205K
Dec/2024
Gap
USD 2.21B
252M
Dec/2025
Home Depot
USD 25.82B
386M
Dec/2025
Hudson Pacific Properties
USD 5.95M
265K
Sep/2023
National Retail Properties
USD 396.84M
298.93M
Dec/2024
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Realty Income
USD 860.77M
591.29M
Dec/2024
Sunstone Hotel Investors
USD 11.65M
74K
Mar/2026
TJX Companies
USD 7.3B
2.06B
Dec/2025
Urban Edge Properties
USD 10.29M
62.28M
Mar/2025
Verizon
USD 2.32B
121M
Mar/2026
Walmart
USD 58.85B
6.5B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.616
1.20
1.13%
Brent
110.742
1.48
1.36%
Natural gas
3.0376
0.08
2.62%
Gasoline
3.7506
0.05
1.32%
Heating Oil
4.0956
0.04
1.04%
Gold
4555.29
7.40
0.16%
Silver
77.074
1.33
1.75%
Copper
6.2689
0.02
0.28%
Soybeans
1216.14
39.14
3.33%
Wheat
663.31
27.56
4.33%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.31
0.14
0.29%
Lumber
589.53
0.53
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16505
0.0024
0.21%
GBPUSD
1.34313
0.0105
0.79%
AUDUSD
0.71622
0.0008
0.11%
NZDUSD
0.58709
0.0032
0.55%
USDJPY
158.929
0.2015
0.13%
USDCNY
6.80154
0.0125
-0.18%
USDCHF
0.78491
0.0018
-0.23%
USDCAD
1.37407
0.0010
-0.07%
USDMXN
17.2746
0.0654
-0.38%
USDINR
96.2020
0.2127
0.22%
USDBRL
5.00090
0.0809
-1.59%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1492.39
5.4800
-0.37%
DXY
99.026
0.2584
-0.26%
USDTRY
45.5786
0.0885
0.19%
More
Actual
Chg
%Chg
US500
7386.16
22
-0.30%
US30
49558
32
0.06%
US100
28845
280
-0.96%
JP225
61241
168
-0.27%
GB100
10324
128
1.26%
DE40
24203
252
1.05%
FR40
7990
38
0.48%
IT40
48608
508
-1.03%
ES35
17802
179
1.01%
ASX200
8528
103
-1.19%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176793
491
-0.28%
More
Actual
Chg
%Chg
Apple
295.76
4.47
-1.49%
Tesla
410.72
11.52
-2.73%
Microsoft
420.97
0.95
-0.23%
Amazon
264.46
0.32
0.12%
Meta
609.59
4.64
-0.76%
Nvidia
222.22
3.10
-1.38%
Visa
330.66
4.91
1.51%
JPMorgan
299.70
1.89
0.63%
Oracle
185.40
7.55
-3.91%
J&J
228.24
1.53
0.67%
P&G
141.92
0.35
0.25%
Exxon Mobil
160.92
3.00
1.90%
Alphabet
397.84
1.06
0.27%
Goldman Sachs
949.57
1.10
0.12%
Caterpillar
864.39
23.92
-2.69%
More
Actual
Chg
%Chg
United States
4.6050
0.009
0.01%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1504
0.003
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76482
988
-1.28%
Ether
2100.14
28.0949
-1.32%
Binance
640.0
8.6500
-1.33%
Cardano
0.24870
0.0034
-1.33%
Solana
84.4200
0.7866
-0.92%
XRP
1.37931
0.0221
-1.58%
Polkadot
1.23
0.0219
-1.75%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0097
0.47%
Dai
0.99985
0.0008
-0.08%
Litecoin
53.670
0.9199
-1.69%
Uniswap
3.39
0.0799
-2.30%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
372.67
31.9300
-7.89%
More
News
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
More
×