Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aker | AKER - Stock
Chart
Quotes
Financials
Stock Price
889.00
Daily Change
-14.00
-1.55%
Monthly
12.96%
Yearly
47.67%
Q1 Forecast
868.55
Aker reported NOK7.54B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
NOK
Assets
NOK 108.4B
Cash and Equivalent
NOK 12.03B
Cost of Sales
NOK -2.06B
Current Assets
NOK 21.75B
Current Liabilities
NOK 10.02B
Debt
NOK 37.91B
Dividend Yield
9.29
EBIT
NOK 415M
EBITDA
NOK 1.01B
Employees
3.17K
EPS Earnings Per Share
NOK 0.22
Equity Capital and Reserves
NOK 52.72B
Gross Profit on Sales
NOK 8.85B
Interest Expense on Debt
NOK 611.5M
Loan Capital
NOK 32.75B
Market Capitalization
NOK 64.33B
Net Income
NOK 3.71B
Operating Expenses
NOK 7.58B
Operating Profit
NOK -800M
Ordinary Share Capital
NOK 2.33B
PE Price to Earnings
NOK 10.64
Pre-Tax Profit
NOK 93.5M
Sales Revenues
NOK 6.88B
Selling and Administration Expenses
NOK 4.55B
Stock
NOK 7.54B
Trade Creditors
NOK 5.45B
Trade Debtors
NOK 6.71B
Stock
Change
Date
Ackermans & Van Haar
EUR 391.93M
4.31M
Jun/2025
Aker
NOK 7.54B
4.83B
Jun/2024
BW Offshore
USD 3.7M
3M
Jun/2024
Byggma
NOK 427.3M
11.2M
Sep/2025
DNO
USD 105.3M
1000K
Sep/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Investor B
SEK 11.09B
1.14B
Dec/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.221
1.92
-2.95%
Brent
67.526
1.93
-2.78%
Natural gas
3.4928
0.03
0.80%
Gasoline
1.9259
0.03
-1.32%
Heating Oil
2.3915
0.08
-3.18%
Gold
4819.62
145.62
-2.93%
Silver
74.208
13.96
-15.83%
Copper
5.7821
0.07
-1.16%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.58
1.92
-0.33%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17923
0.0015
-0.13%
GBPUSD
1.35456
0.0109
-0.80%
AUDUSD
0.69608
0.0037
-0.53%
NZDUSD
0.59734
0.0031
-0.51%
USDJPY
156.908
0.0490
0.03%
USDCNY
6.93631
0.0053
-0.08%
USDCHF
0.77739
0.0000
0.00%
USDCAD
1.36798
0.0017
0.13%
USDMXN
17.4063
0.0762
0.44%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.25400
0.0150
0.29%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.64
3.5300
0.24%
DXY
97.837
0.2213
0.23%
USDTRY
43.5385
0.0732
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6821.11
62
-0.90%
US30
49047
454
-0.92%
US100
24646
245
-0.98%
JP225
54093
200
-0.37%
GB100
10305
98
-0.94%
DE40
24573
30
-0.12%
FR40
8247
15
-0.18%
IT40
45753
884
-1.90%
ES35
17746
356
-1.97%
ASX200
8798
130
-1.46%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32086
486
-1.49%
MOEX
2733
43
-1.55%
IBOVESPA
182620
912
0.50%
More
Add to your site
Actual
Chg
%Chg
Apple
277.08
0.59
0.21%
Tesla
396.30
9.71
-2.39%
Microsoft
396.43
17.76
-4.29%
Amazon
222.70
10.29
-4.42%
Meta
676.51
7.52
1.12%
Nvidia
173.36
0.83
-0.48%
Visa
329.23
0.72
-0.22%
JPMorgan
309.01
8.26
-2.60%
Oracle
137.76
8.91
-6.07%
J&J
237.59
3.12
1.33%
P&G
158.63
1.76
1.12%
Exxon Mobil
146.33
1.26
-0.85%
Alphabet
330.29
2.75
-0.83%
Goldman Sachs
894.93
18.37
-2.01%
Caterpillar
680.63
11.19
-1.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.066
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8110
0.048
-0.05%
Germany
2.8409
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4120
0.033
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65146
7,849
-10.75%
Ether
1924.19
219.2200
-10.23%
Binance
643.0
54.3100
-7.79%
Cardano
0.25438
0.0315
-11.01%
Solana
81.5597
10.3080
-11.22%
Ripple
1.21333
0.2945
-19.53%
Polkadot
1.30
0.1571
-10.77%
Avalanche
8.68
1.0410
-10.71%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1176
-5.91%
Dai
0.99984
0.0001
0.01%
Litecoin
52.490
6.2400
-10.62%
Uniswap
3.28
0.5090
-13.44%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
474.54
56.9700
-10.72%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More