Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arendals Fossekompani | AFK - Stock
Chart
Quotes
Financials
Stock Price
162.50
Daily Change
-1.50
-0.91%
Monthly
-1.52%
Yearly
30.00%
Q2 Forecast
157.96
Arendals Fossekompani reported NOK731M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.34B
Cash and Equivalent
NOK 1.56B
Cost of Sales
NOK 463M
Current Assets
NOK 3.16B
Current Liabilities
NOK 1.84B
Debt
NOK 1.82B
Dividend Yield
1.48
EBIT
NOK 47M
EBITDA
NOK 849M
Employees
2.59K
EPS Earnings Per Share
NOK -1.89
Equity Capital and Reserves
NOK 4.89B
Gross Profit on Sales
NOK 513M
Interest Expense on Debt
NOK 34M
Interest Income
NOK 26M
Loan Capital
NOK 1.25B
Market Capitalization
NOK 8.91B
Net Income
NOK -252M
Operating Expenses
NOK 948M
Operating Profit
NOK 47M
Ordinary Share Capital
NOK 54.96M
PE Price to Earnings
48.83
Pre-Tax Profit
NOK 760M
Sales Revenues
NOK 995M
Selling and Administration Expenses
NOK 302M
Stock
NOK 731M
Trade Creditors
NOK 229M
Trade Debtors
NOK 964M
Stock
Change
Date
Arendals Fossekompani
NOK 731M
33M
Sep/2025
Bonheur
NOK 327M
6M
Sep/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
DCC
GBP 1.13B
192.12M
Jun/2022
EDP
EUR 544M
11.45M
Sep/2025
EDP Renovaveis
EUR 247.53M
29.47M
Jun/2025
Intracom Holdings
EUR 7.25M
812K
Jun/2024
LU-VE
EUR 134.24M
22.39M
Dec/2022
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Siemens
EUR 10.26B
906M
Sep/2025
Smiths
GBP 272M
437M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.404
16.55
-14.65%
Brent
96.319
12.95
-11.85%
Natural gas
2.7307
0.14
-4.85%
Gasoline
3.0111
0.29
-8.90%
Heating Oil
3.8725
0.60
-13.51%
Gold
4728.04
19.97
0.42%
Silver
74.531
1.59
2.18%
Copper
5.7425
0.20
3.57%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.20
8.04
-15.11%
Lumber
588.54
11.04
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16659
0.0071
0.61%
GBPUSD
1.34049
0.0114
0.86%
AUDUSD
0.70502
0.0077
1.10%
NZDUSD
0.58244
0.0091
1.58%
USDJPY
158.575
1.0465
-0.66%
USDCNY
6.83105
0.0250
-0.36%
USDCHF
0.79128
0.0066
-0.83%
USDCAD
1.38393
0.0050
-0.36%
USDMXN
17.4326
0.2903
-1.64%
USDINR
92.4800
0.4309
-0.46%
USDBRL
5.09900
0.0553
-1.07%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1479.11
17.5500
-1.17%
DXY
98.993
0.8653
-0.87%
USDTRY
44.5014
0.0722
-0.16%
More
Actual
Chg
%Chg
US500
6787.94
171
2.59%
US30
47948
1,363
2.93%
US100
24902
700
2.89%
JP225
56992
3,562
6.67%
GB100
10609
260
2.51%
DE40
24067
1,145
5.00%
FR40
8289
380
4.81%
IT40
47153
1,741
3.83%
ES35
18132
688
3.94%
ASX200
8901
172
1.98%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33625
387
1.17%
MOEX
2766
32
-1.13%
IBOVESPA
192231
3,972
2.11%
More
Actual
Chg
%Chg
Apple
258.48
4.98
1.96%
Tesla
342.93
3.72
-1.07%
Microsoft
374.08
1.79
0.48%
Amazon
221.08
7.31
3.42%
Meta
612.35
37.30
6.49%
Nvidia
181.77
3.67
2.06%
Visa
308.78
6.23
2.06%
JPMorgan
308.01
10.61
3.57%
Oracle
143.67
0.50
0.35%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.17
7.74
-4.72%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.38
46.94
6.48%
More
Actual
Chg
%Chg
United States
4.2950
0.005
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9370
0.063
-0.06%
Germany
2.9478
0.135
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4480
0.039
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71405
536
-0.75%
Ether
2213.98
26.3500
-1.18%
Binance
604.9
17.0100
-2.74%
Cardano
0.25296
0.0104
-3.95%
Solana
83.2661
2.4528
-2.86%
Ripple
1.35195
0.0275
-2.00%
Polkadot
1.28
0.0309
-2.35%
Avalanche
9.20
0.2500
-2.65%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0145
-0.80%
Dai
0.99980
0.0003
-0.02%
Litecoin
54.320
1.0800
-1.95%
Uniswap
3.16
0.1260
-3.83%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.64
3.3500
-0.75%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More