Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arendals Fossekompani | AFK - Stock
Chart
Quotes
Financials
Stock Price
178.50
Daily Change
-1.50
-0.83%
Monthly
-8.70%
Yearly
38.91%
Q2 Forecast
174.70
Arendals Fossekompani reported NOK731M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.34B
Cash and Equivalent
NOK 1.56B
Cost of Sales
NOK 463M
Current Assets
NOK 3.16B
Current Liabilities
NOK 1.84B
Debt
NOK 1.82B
Dividend Yield
1.48
EBIT
NOK 47M
EBITDA
NOK 849M
Employees
2.59K
EPS Earnings Per Share
NOK 0.54
Equity Capital and Reserves
NOK 4.89B
Gross Profit on Sales
NOK 513M
Interest Expense on Debt
NOK 34M
Interest Income
NOK 26M
Loan Capital
NOK 1.25B
Market Capitalization
NOK 9.79B
Net Income
NOK -252M
Operating Expenses
NOK 948M
Operating Profit
NOK 47M
Ordinary Share Capital
NOK 54.96M
PE Price to Earnings
48.83
Pre-Tax Profit
NOK 760M
Sales Revenues
NOK 995M
Selling and Administration Expenses
NOK 302M
Stock
NOK 731M
Trade Creditors
NOK 229M
Trade Debtors
NOK 964M
Stock
Change
Date
Arendals Fossekompani
NOK 731M
33M
Sep/2025
Bonheur
NOK 423M
13.01M
Mar/2026
Byggma
NOK 427.3M
11.2M
Sep/2025
DCC
GBP 1.13B
192.12M
Jun/2022
EDP
EUR 503.61M
40.39M
Dec/2025
EDP Renovaveis
EUR 235.53M
12M
Dec/2025
Intracom Holdings
EUR 7.25M
812K
Jun/2024
LU-VE
EUR 134.24M
22.39M
Dec/2022
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Siemens
EUR 11.1B
841M
Dec/2025
Smiths
GBP 272M
437M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.060
0.09
-0.09%
Brent
111.085
0.19
-0.17%
Natural gas
3.1012
0.01
-0.41%
Gasoline
3.6685
0.03
-0.75%
Heating Oil
4.1575
0.01
-0.12%
Gold
4461.48
27.15
-0.60%
Silver
73.513
0.15
-0.21%
Copper
6.1211
0.04
-0.71%
Soybeans
1205.37
4.13
-0.34%
Wheat
662.79
4.46
-0.67%
Coal
132.40
0.10
-0.08%
Steel
3168.00
14.00
-0.44%
TTF Gas
51.87
0.06
0.11%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16005
0.0005
-0.04%
GBPUSD
1.33931
0.0002
-0.02%
AUDUSD
0.70994
0.0008
-0.11%
NZDUSD
0.58261
0.0010
-0.17%
USDJPY
158.907
0.1575
-0.10%
USDCNY
6.81380
0.0031
-0.05%
USDCHF
0.78977
0.0007
0.09%
USDCAD
1.37546
0.0010
0.07%
USDMXN
17.4214
0.0115
0.07%
USDINR
96.8200
0.2540
0.26%
USDBRL
5.05980
0.0002
0.00%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1508.75
0.7800
0.05%
DXY
99.342
0.0256
0.03%
USDTRY
45.5837
0.0139
0.03%
More
Actual
Chg
%Chg
US500
7341.08
13
-0.17%
US30
49249
115
-0.23%
US100
28703
115
-0.40%
JP225
59454
1,097
-1.81%
GB100
10331
7
0.07%
DE40
24128
273
-1.12%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8465
140
-1.63%
SHANGHAI
4147
22
-0.53%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6760
0.005
0.01%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7860
0.024
-0.02%
Australia
5.0950
0.005
-0.01%
Germany
3.1885
0.027
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9751
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7400
0.004
0.00%
Switzerland
0.5800
0.024
0.02%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76609
153
-0.20%
Ether
2108.36
1.4937
-0.07%
Binance
639.5
1.4000
-0.22%
Cardano
0.24810
0.0001
0.02%
Solana
84.0073
0.1827
-0.22%
XRP
1.35335
0.0066
-0.48%
Polkadot
1.23
0.0032
0.26%
Avalanche
9.09
0.0100
-0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
2.01
0.0298
-1.46%
Dai
1.00129
0.0021
0.21%
Litecoin
53.720
0.6587
-1.21%
Uniswap
3.44
0.0032
-0.09%
Algorand
0.12
0.0040
3.57%
Bitcoin Cash
370.19
0.6900
0.19%
More
News
Indonesia Shares Recover from 13-Mont...
China 10-Year Government Bond Yield a...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
Yen Stays Under Intervention Watch Ne...
Hong Kong Stocks Retreat
Heating Oil Holds Near 6-Week High
Dollar Hovers at Six-Week High
More
×