Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Stock
Chart
Quotes
Financials
Stock Price
958.50
Daily Change
1.30
0.14%
Monthly
12.69%
Yearly
-34.71%
Q2 Forecast
954.04
Adyen reported EUR66.95M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 29.65B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Stock
Change
Date
ASM International NV
EUR 579.6M
27.5M
Mar/2026
ASML Holding
EUR 11.71B
281.9M
Mar/2026
Atos
EUR 175M
18M
Dec/2023
Block
USD 158.32M
8.31M
Dec/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Fiserv
USD 614M
48M
Jun/2025
Global Payments
USD 0
0
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Infineon
EUR 4.49B
344M
Dec/2025
Nokia
EUR 2.38B
172M
Mar/2026
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
WorldLine
EUR 48.7M
23.5M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.785
1.10
-1.02%
Brent
111.627
1.19
1.07%
Natural gas
2.7586
0.11
4.22%
Gasoline
3.6415
0.05
1.37%
Heating Oil
4.1047
0.01
0.15%
Gold
4632.19
86.17
1.90%
Silver
74.400
3.09
4.34%
Copper
5.9761
0.10
1.66%
Soybeans
1182.00
0.25
-0.02%
Wheat
623.75
18.50
-2.88%
Coal
134.00
0.35
0.26%
Steel
3163.00
18.00
0.57%
TTF Gas
46.45
0.41
-0.88%
Lumber
571.00
0.00
0.00%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17309
0.0052
0.45%
GBPUSD
1.36048
0.0130
0.96%
AUDUSD
0.72042
0.0088
1.24%
NZDUSD
0.59080
0.0078
1.34%
USDJPY
156.832
3.5425
-2.21%
USDCNY
6.83109
0.0164
-0.24%
USDCHF
0.78144
0.0097
-1.23%
USDCAD
1.35817
0.0103
-0.75%
USDMXN
17.4683
0.0674
-0.38%
USDINR
94.7660
0.1488
-0.16%
USDBRL
4.94940
0.0708
-1.41%
USDRUB
74.9500
0.1100
-0.15%
USDKRW
1475.27
13.4000
-0.90%
DXY
98.113
0.8479
-0.86%
USDTRY
45.1443
0.0340
0.08%
More
Actual
Chg
%Chg
US500
7224.13
88
1.24%
US30
49755
893
1.83%
US100
27458
271
1.00%
JP225
59703
214
-0.36%
GB100
10379
166
1.62%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8666
21
-0.24%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33964
646
1.94%
MOEX
2657
17
0.65%
IBOVESPA
187318
2,568
1.39%
More
Actual
Chg
%Chg
Apple
271.21
1.04
0.38%
Tesla
381.59
8.79
2.36%
Microsoft
407.65
16.81
-3.96%
Amazon
264.98
1.94
0.74%
Meta
611.91
57.21
-8.55%
Nvidia
199.57
9.68
-4.63%
Visa
330.11
4.75
-1.42%
JPMorgan
313.23
3.98
1.29%
Oracle
161.39
2.44
-1.49%
J&J
229.85
2.50
1.10%
P&G
147.09
0.63
0.43%
Exxon Mobil
154.33
0.34
-0.22%
Alphabet
384.80
34.86
9.96%
Goldman Sachs
923.77
18.17
2.01%
Caterpillar
890.11
80.06
9.88%
More
Actual
Chg
%Chg
United States
4.3860
0.048
-0.05%
United Kingdom
5.0180
0.046
-0.05%
Japan
2.5250
0.060
0.06%
Australia
5.0240
0.024
0.02%
Germany
3.0446
0.052
-0.05%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5450
0.064
-0.06%
Italy
3.8597
0.100
-0.10%
France
3.6975
0.070
-0.07%
South Africa
8.7950
0.065
-0.07%
China
1.7500
0.003
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.6100
0.102
0.10%
More
Actual
Chg
%Chg
Bitcoin
76311
527
0.70%
Ether
2257.38
4.1300
0.18%
Binance
615.4
1.8600
-0.30%
Cardano
0.24620
0.0017
0.68%
Solana
82.9819
0.0481
-0.06%
XRP
1.36645
0.0027
-0.19%
Polkadot
1.20
0.0082
-0.68%
Avalanche
9.08
0.0500
-0.55%
Polygon
0.10
0.0030
3.22%
Cosmos
1.89
0.0406
-2.10%
Dai
0.99919
0.0009
-0.09%
Litecoin
55.156
0.1543
-0.28%
Uniswap
3.18
0.0111
-0.35%
Algorand
0.11
0.0006
0.58%
Bitcoin Cash
441.09
6.4800
-1.45%
More
News
Oil Heads for Second Straight Weekly ...
NZX 50 Edges Lower, Eyes Modest Weekl...
Agricultural Commodities Updates: But...
FX Updates: Japanese Yen Appreciates...
Ibovespa CLoses Higher Following Seli...
The Dow Jones Index Closes 1.73% High...
TSX Rises on GDP Estimates and Oil Re...
S&P 500, Nasdaq Post Strongest Monthl...
British Pound Hits 10-week High
Mexican Peso Steady in Late April
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now