Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
965.90
Daily Change
-9.20
-0.94%
Monthly
11.74%
Yearly
-32.96%
Q2 Forecast
954.04
Adyen reported EUR31.51M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 29.78B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Ordinary Share Capital
Change
Date
Accenture
USD 614.84M
515K
Dec/2025
Amadeus IT
EUR 430.92M
3.66M
Dec/2025
American Express
USD 682M
4M
Mar/2026
ASM International NV
EUR 48.88M
6.55K
Dec/2025
Atos
EUR 19.41M
35.02K
Dec/2025
Block
USD 602.08M
7.17M
Dec/2025
Capgemini
EUR 169.95M
1.21B
Jun/2025
CME
USD 362.81M
2.21M
Mar/2026
Cognizant Technology Solutions
USD 479M
4M
Dec/2025
Corpay
USD 69.96M
656K
Dec/2025
Dassault Systemes
EUR 1.32B
3.86M
Mar/2026
Ericsson
SEK 3.33B
62.8K
Dec/2025
Experian
USD 914.1M
4.08M
Dec/2025
Fidelity National Information Services
USD 517.85M
1.15M
Dec/2025
Fiserv
USD 544M
536M
Jun/2025
Global Payments
USD 236.69M
79K
Dec/2025
Hexagon AB
EUR 2.68B
0
Mar/2025
Infineon
EUR 1.3B
0
Dec/2025
Intercontinental Exchange
USD 567M
3M
Dec/2025
Jack Henry Associates
USD 72.54M
292K
Sep/2025
Mastercard
USD 894M
6M
Dec/2025
NASDAQ
USD 571M
2.8M
Dec/2025
Nokia
EUR 5.59B
10.18M
Mar/2026
PayPal
USD 941M
19M
Sep/2025
SAP
EUR 1.17B
86K
Dec/2025
The Sage Group
GBP 963.42M
24.42M
Dec/2025
Visa
USD 1.91B
10.54M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
WEX
USD 34.31M
22K
Mar/2026
WorldLine
EUR 1.1B
815.31M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.421
2.02
2.14%
Brent
107.892
2.56
2.43%
Natural gas
2.5391
0.02
0.64%
Gasoline
3.5239
0.06
1.77%
Heating Oil
4.0577
0.17
4.38%
Gold
4704.15
5.12
-0.11%
Silver
75.648
0.02
0.02%
Copper
6.0438
0.02
0.34%
Soybeans
1167.33
3.58
0.31%
Wheat
613.38
5.13
0.84%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.77
0.06
-0.14%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17423
0.0021
0.18%
GBPUSD
1.35510
0.0019
0.14%
AUDUSD
0.71845
0.0031
0.44%
NZDUSD
0.59097
0.0028
0.47%
USDJPY
159.222
0.1550
-0.10%
USDCNY
6.82155
0.0125
-0.18%
USDCHF
0.78420
0.0008
-0.11%
USDCAD
1.36096
0.0059
-0.43%
USDMXN
17.3590
0.0252
-0.15%
USDINR
94.1900
0.1244
0.13%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1471.01
5.6300
-0.38%
DXY
98.321
0.2116
-0.21%
USDTRY
45.0188
0.0263
0.06%
More
Actual
Chg
%Chg
US500
7156.91
8
-0.11%
US30
49143
88
-0.18%
US100
27286
17
-0.06%
JP225
60308
592
0.99%
GB100
10390
11
0.11%
DE40
24262
133
0.55%
FR40
8200
42
0.52%
IT40
47763
107
0.22%
ES35
17779
87
0.49%
ASX200
8724
62
-0.71%
SHANGHAI
4086
6
0.16%
SENSEX
77312
648
0.84%
TSX
33904
9
-0.03%
MOEX
2741
8
0.30%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9420
0.007
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0150
0.008
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8210
0.018
0.02%
France
3.6670
0.021
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77901
774
-0.98%
Ether
2322.69
46.3811
-1.96%
Binance
628.1
7.8500
-1.23%
Cardano
0.24756
0.0046
-1.84%
Solana
85.5200
1.4399
-1.66%
XRP
1.41654
0.0145
-1.02%
Polkadot
1.23
0.0277
-2.19%
Avalanche
9.25
0.2100
-2.22%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0447
-2.23%
Dai
0.99974
0.0001
-0.01%
Litecoin
55.410
0.8800
-1.56%
Uniswap
3.25
0.0480
-1.46%
Algorand
0.12
0.0022
-1.83%
Bitcoin Cash
448.67
6.4800
-1.42%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More