Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
896.00
Daily Change
1.80
0.20%
Monthly
-9.01%
Yearly
-41.27%
Q1 Forecast
890.58
Adyen reported EUR31.51M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 28.23B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Ordinary Share Capital
Change
Date
Accenture
USD 615.36M
64.99M
Sep/2025
Amadeus IT
EUR 434.58M
8.4M
Sep/2025
American Express
USD 686M
3M
Dec/2025
ASM International NV
EUR 48.88M
227K
Sep/2025
Atos
EUR 112M
1000K
Jun/2024
Block
USD 602.08M
602.08M
Dec/2025
Capgemini
EUR 169.95M
1.21B
Jun/2025
CME
USD 360.6M
220K
Dec/2025
Cognizant Technology Solutions
USD 479M
4M
Dec/2025
Corpay
USD 69.96M
656K
Dec/2025
Dassault Systemes
EUR 1.32B
3.08M
Dec/2025
Ericsson
SEK 3.33B
62.8K
Dec/2025
Experian
USD 914.1M
4.08M
Dec/2025
Fidelity National Information Services
USD 517.85M
1.15M
Dec/2025
Fiserv
USD 544M
536M
Jun/2025
Global Payments
USD 236.69M
79K
Dec/2025
Hexagon AB
EUR 2.68B
0
Mar/2025
Infineon
EUR 1.3B
0
Dec/2025
Intercontinental Exchange
USD 567M
3M
Dec/2025
Jack Henry Associates
USD 72.54M
292K
Sep/2025
Mastercard
USD 894M
6M
Dec/2025
NASDAQ
USD 571M
2.8M
Dec/2025
Nokia
EUR 5.58B
169.05M
Dec/2025
PayPal
USD 941M
19M
Sep/2025
SAP
EUR 1.17B
86K
Dec/2025
The Sage Group
GBP 963.42M
24.42M
Dec/2025
Visa
USD 1.91B
10.54M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
WEX
USD 34.29M
25K
Dec/2025
WorldLine
EUR 283.96M
91.16M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.228
3.73
3.99%
Brent
103.664
3.45
3.45%
Natural gas
3.0256
0.00
0.09%
Gasoline
3.0856
0.09
2.84%
Heating Oil
4.0437
0.21
5.37%
Gold
5019.69
12.84
0.26%
Silver
81.047
0.30
0.37%
Copper
5.7336
0.06
-0.98%
Soybeans
1159.30
4.05
0.35%
Wheat
601.83
4.58
0.77%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.84
0.96
1.88%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14970
0.0008
-0.07%
GBPUSD
1.33082
0.0012
-0.09%
AUDUSD
0.70674
0.0004
-0.06%
NZDUSD
0.58256
0.0036
-0.62%
USDJPY
159.230
0.1490
0.09%
USDCNY
6.88802
0.0009
-0.01%
USDCHF
0.78775
0.0001
-0.01%
USDCAD
1.36876
0.0001
0.01%
USDMXN
17.7169
0.0332
0.19%
USDINR
92.4170
0.1590
0.17%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6750
0.1650
0.20%
USDKRW
1488.75
0.9000
-0.06%
DXY
99.878
0.1662
0.17%
USDTRY
44.2032
0.0513
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6673.08
26
-0.39%
US30
46818
128
-0.27%
US100
24552
104
-0.42%
JP225
53684
67
-0.12%
GB100
10318
57
0.55%
DE40
23513
51
-0.22%
FR40
7898
38
-0.48%
IT40
44160
188
-0.42%
ES35
17026
64
-0.37%
ASX200
8551
33
-0.38%
SHANGHAI
4050
35
-0.85%
SENSEX
75844
342
0.45%
TSX
32877
335
1.03%
MOEX
2857
3
0.12%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2450
0.021
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2720
0.008
-0.01%
Australia
4.9510
0.007
-0.01%
Germany
2.9511
0.002
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7330
0.006
0.01%
France
3.6160
0.000
0.00%
South Africa
8.9900
0.035
0.04%
China
1.8340
0.003
0.00%
Switzerland
0.3750
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74298
571
-0.76%
Ether
2327.06
24.8667
-1.06%
Binance
674.6
5.4300
-0.80%
Cardano
0.28682
0.0037
-1.26%
Solana
94.4340
1.8243
-1.90%
Ripple
1.53234
0.0113
-0.73%
Polkadot
1.61
0.0299
-1.82%
Avalanche
10.35
0.1366
-1.30%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0339
-1.72%
Dai
0.99994
0.0001
-0.01%
Litecoin
57.970
0.7600
-1.29%
Uniswap
4.04
0.1188
-2.86%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
474.27
4.5500
-0.95%
More
Add to your site
News
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
More