Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Trade Debtors
Chart
Quotes
Financials
Stock Price
8.02
Daily Change
-0.09
-1.11%
Monthly
0.88%
Yearly
-2.08%
Q1 Forecast
7.66
ADT reported $626M in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 15.98B
Cash and Equivalent
USD 62.81M
Cost of Sales
USD 599M
Current Assets
USD 988M
Current Liabilities
USD 1.48B
Debt
USD 7.82B
Dividend Yield
2.53
EBIT
USD 1.86B
EBITDA
USD 676M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.66B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 113M
Loan Capital
USD 7.28B
Market Capitalization
USD 7.36B
Net Income
USD 145M
Operating Expenses
USD -566M
Operating Profit
USD 1.86B
Ordinary Share Capital
USD 819.72M
PE Price to Earnings
USD 11.94
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.3B
Selling and Administration Expenses
USD 384M
Stock
USD 190M
Trade Creditors
USD 167M
Trade Debtors
USD 626M
Trade Debtors
Change
Date
ADT
USD 626M
141.42M
Sep/2025
CRA International
USD 344.43M
27.09M
Sep/2025
Cross Country Healthcare
USD 235.02M
7.86M
Mar/2025
Deluxe
USD 246.34M
11.85M
Dec/2022
Ennis
USD 40.25M
11.52M
Nov/2024
Franklin Covey
USD 57.15M
2.71M
Dec/2023
Hackett
USD 61.23M
3.1M
Sep/2024
Healthcare Services
USD 406.5M
7.62M
Sep/2024
Heidrick & Struggles International
USD 230.76M
17.98M
Jun/2024
Information Services
USD 80.91M
2.89M
Jun/2024
Kelly Services
USD 1.25B
54.7M
Sep/2024
Kforce
USD 190.46M
14.01M
Dec/2025
Park Ohio
USD 276.5M
51.1M
Sep/2024
Quad/Graphics
USD 305.6M
10.6M
Sep/2024
Resources Connection
USD 114.6M
1.47M
Aug/2024
Trueblue
USD 236.26M
5.41M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.298
2.09
3.20%
Brent
73.123
2.28
3.22%
Natural gas
2.8576
0.03
1.08%
Gasoline
2.3013
0.05
2.11%
Heating Oil
2.5887
0.06
2.49%
Gold
5277.24
92.90
1.79%
Silver
93.726
5.46
6.18%
Copper
6.0009
0.05
0.91%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.05
0.61
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18106
0.0017
0.14%
GBPUSD
1.34746
0.0001
0.01%
AUDUSD
0.71130
0.0008
0.11%
NZDUSD
0.59881
0.0018
0.30%
USDJPY
156.024
0.0720
-0.05%
USDCNY
6.86119
0.0189
0.28%
USDCHF
0.76783
0.0049
-0.64%
USDCAD
1.36189
0.0046
-0.34%
USDMXN
17.2219
0.0353
0.21%
USDINR
91.0760
0.0821
0.09%
USDBRL
5.13050
0.0069
-0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1441.14
8.5600
0.60%
DXY
97.622
0.0784
-0.08%
USDTRY
43.9202
0.0211
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6867.45
41
-0.60%
US30
48879
620
-1.25%
US100
24922
113
-0.45%
JP225
58616
137
-0.23%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188805
2,200
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.98
8.74
-2.18%
Amazon
210.00
2.08
1.00%
Meta
648.55
8.46
-1.29%
Nvidia
176.68
8.21
-4.44%
Visa
319.96
3.26
1.03%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.60
4.06
2.73%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9490
0.059
-0.06%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65513
1,960
-2.90%
Ether
1919.18
107.9600
-5.33%
Binance
611.3
14.6500
-2.34%
Cardano
0.27633
0.0106
-3.70%
Solana
81.2093
4.7034
-5.47%
Ripple
1.35006
0.0519
-3.70%
Polkadot
1.63
0.0235
1.46%
Avalanche
8.90
0.4100
-4.40%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.84
0.0411
-2.18%
Dai
1.00010
0.0003
0.03%
Litecoin
54.050
1.5700
-2.82%
Uniswap
3.72
0.1611
-4.16%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
459.87
18.5700
-3.88%
More
Add to your site
News
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
More