Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Trade Debtors
Chart
Quotes
Financials
Stock Price
8.70
Daily Change
-0.12
-1.36%
Monthly
1.40%
Yearly
24.11%
Q3 Forecast
8.63
ADT reported $484.58M in Trade Debtors for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 15.97B
Cash and Equivalent
USD 45M
Cost of Sales
USD 588.92M
Current Assets
USD 940.26M
Current Liabilities
USD 2.05B
Debt
USD 7.82B
Dividend Yield
2.7
EBIT
USD 341.98M
EBITDA
USD 674M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.66B
Gross Profit on Sales
USD 1.04B
Interest Expense on Debt
USD 114.96M
Loan Capital
USD 6.75B
Market Capitalization
USD 7.89B
Net Income
USD 165.18M
Operating Expenses
USD 945.06M
Operating Profit
USD 341.98M
Ordinary Share Capital
USD 832.7M
PE Price to Earnings
11.45
Pre-Tax Profit
227M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 73M
Stock
USD 186M
Trade Creditors
USD 187.13M
Trade Debtors
USD 484.58M
Trade Debtors
Change
Date
ADT
USD 484.58M
89.58M
Jun/2025
CRA International
USD 252.99M
26.9M
Jun/2025
Kforce
USD 209.88M
10.65M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.271
0.40
0.65%
Brent
65.963
0.46
0.71%
Natural gas
3.0869
0.04
1.28%
Gasoline
1.9547
0.01
-0.61%
Heating Oil
2.3124
0.03
1.11%
Gold
3639.25
46.75
1.30%
Silver
41.260
0.30
0.73%
Copper
4.4859
0.02
0.35%
Soybeans
1011.88
5.38
0.53%
Wheat
502.21
1.21
0.24%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17387
0.0028
0.24%
GBPUSD
1.35323
0.0030
0.22%
AUDUSD
0.65829
0.0033
0.51%
NZDUSD
0.59309
0.0048
0.81%
USDJPY
147.730
0.3900
0.26%
USDCNY
7.12420
0.0008
-0.01%
USDCHF
0.79446
0.0037
-0.46%
USDCAD
1.38302
0.0008
0.06%
USDMXN
18.6591
0.0186
-0.10%
USDINR
87.9900
0.2091
-0.24%
USDBRL
5.43350
0.0198
0.37%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.90
0.4800
0.03%
DXY
97.629
0.1390
-0.14%
USDTRY
41.2642
0.0586
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6492.05
11
0.16%
US30
45398
3
-0.01%
US100
23786
134
0.57%
JP225
43980
961
2.23%
GB100
9221
13
0.14%
DE40
23777
180
0.76%
FR40
7724
49
0.64%
IT40
41558
50
-0.12%
ES35
14968
117
0.79%
ASX200
8769
102
-1.15%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28973
78
-0.27%
MOEX
2921
20
0.68%
IBOVESPA
141446
1,194
-0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
237.02
2.67
-1.11%
Tesla
347.09
3.75
-1.07%
Microsoft
498.42
3.42
0.69%
Amazon
235.47
3.14
1.35%
Meta
759.03
6.58
0.87%
Nvidia
169.98
2.96
1.77%
Visa
343.93
0.71
0.21%
JPMorgan
292.72
1.66
-0.56%
Intel
24.43
0.06
-0.24%
J&J
178.33
0.10
-0.06%
P&G
159.05
0.97
-0.61%
Exxon Mobil
109.48
0.25
0.23%
Alphabet
234.96
0.04
-0.02%
Goldman Sachs
736.45
1.76
-0.24%
Caterpillar
421.54
1.54
-0.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.0670
0.010
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6481
0.010
-0.01%
Brazil
13.9880
0.050
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2250
0.042
-0.04%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112346
1,207
1.09%
Ether
4337.30
31.9000
0.74%
Binance
880.2
0.6400
0.07%
Cardano
0.86058
0.0260
3.12%
Solana
214.2747
7.7837
3.77%
Ripple
2.97121
0.0928
3.22%
Polkadot
4.06
0.0631
1.58%
Avalanche
25.63
0.9300
3.77%
Polygon
0.28
0.0003
0.11%
Cosmos
4.56
0.0817
1.82%
Dai
0.99977
0.0002
0.02%
Litecoin
113.080
2.0200
-1.75%
Uniswap
9.69
0.2993
3.19%
Algorand
0.24
0.0059
2.54%
Bitcoin Cash
589.84
13.1200
-2.18%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now