Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6.72
Daily Change
0.17
2.60%
Monthly
-13.29%
Yearly
-10.99%
Q1 Forecast
6.22
ADT reported $819.95M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 5.96B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Ordinary Share Capital
Change
Date
ADT
USD 819.95M
222.13K
Dec/2025
Barrett Business Services
USD 66K
0
Dec/2023
CRA International
USD 6.55M
15K
Sep/2025
Cross Country Healthcare
USD 3K
0
Mar/2025
Deluxe
USD 45M
35K
Dec/2025
Ennis
USD 25.25M
337K
Sep/2025
Franklin Covey
USD 12M
488K
Sep/2025
Hackett
USD 25.09M
2.04M
Dec/2025
Healthcare Services
USD 69.6M
1.08M
Dec/2025
Heidrick & Struggles International
USD 203K
2K
Jun/2024
Kelly Services
USD 34.2M
1.1M
Dec/2025
Kforce
USD 18.14M
458K
Dec/2025
Quad/Graphics
USD 1.4M
0
Sep/2024
Resources Connection
USD 33.5M
111K
Sep/2025
Trueblue
USD 1000
0
Sep/2024
Viad
USD 37.4M
0
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.256
0.76
0.81%
Brent
101.270
1.06
1.06%
Natural gas
3.0538
0.03
1.02%
Gasoline
3.0579
0.06
1.92%
Heating Oil
4.0249
0.19
4.88%
Gold
5026.47
19.62
0.39%
Silver
81.113
0.36
0.45%
Copper
5.7566
0.03
-0.59%
Soybeans
1159.85
4.60
0.40%
Wheat
590.28
6.97
-1.17%
Coal
135.00
2.30
-1.68%
Steel
3157.00
13.00
0.41%
TTF Gas
51.73
0.84
1.65%
Lumber
604.05
1.05
0.17%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15379
0.0033
0.29%
GBPUSD
1.33503
0.0030
0.23%
AUDUSD
0.71171
0.0046
0.64%
NZDUSD
0.58622
0.0000
0.00%
USDJPY
158.834
0.2470
-0.16%
USDCNY
6.88108
0.0078
-0.11%
USDCHF
0.78625
0.0016
-0.20%
USDCAD
1.36885
0.0002
0.02%
USDMXN
17.6272
0.0565
-0.32%
USDINR
92.3220
0.0640
0.07%
USDBRL
5.19500
0.0366
-0.70%
USDRUB
82.9988
1.4888
1.83%
USDKRW
1485.50
4.1500
-0.28%
DXY
99.576
0.1358
-0.14%
USDTRY
44.2066
0.0547
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6751.77
52
0.78%
US30
47459
512
1.09%
US100
24891
236
0.96%
JP225
54530
779
1.45%
GB100
10417
99
0.96%
DE40
23782
218
0.93%
FR40
8013
77
0.97%
IT40
45082
735
1.66%
ES35
17349
259
1.52%
ASX200
8632
48
0.56%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33187
311
0.94%
MOEX
2858
4
0.15%
IBOVESPA
181868
1,993
1.11%
More
Add to your site
Actual
Chg
%Chg
Apple
254.29
1.47
0.58%
Tesla
396.43
0.87
0.22%
Microsoft
401.46
1.51
0.38%
Amazon
213.60
1.86
0.88%
Meta
633.11
5.66
0.90%
Nvidia
183.97
0.75
0.41%
Visa
311.52
1.41
0.45%
JPMorgan
290.49
4.33
1.51%
Oracle
157.34
1.37
0.88%
J&J
242.17
1.02
-0.42%
P&G
152.69
0.57
0.37%
Exxon Mobil
158.09
0.86
0.55%
Alphabet
305.16
0.41
-0.13%
Goldman Sachs
815.86
21.26
2.68%
Caterpillar
703.88
4.10
0.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.015
-0.02%
United Kingdom
4.6350
0.077
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.9030
0.088
-0.09%
Germany
2.9088
0.040
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3960
0.039
-0.04%
Italy
3.6560
0.071
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8350
0.120
-0.12%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73758
1,111
-1.48%
Ether
2332.20
19.7331
-0.84%
Binance
666.3
13.7400
-2.02%
Cardano
0.28573
0.0047
-1.63%
Solana
94.0380
2.2203
-2.31%
Ripple
1.50563
0.0380
-2.46%
Polkadot
1.59
0.0494
-3.01%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0380
-1.92%
Dai
1.00026
0.0002
0.02%
Litecoin
57.740
0.9900
-1.69%
Uniswap
3.98
0.1757
-4.23%
Algorand
0.09
0.0027
-2.73%
Bitcoin Cash
473.79
5.0300
-1.05%
More
Add to your site
News
US Stocks Extend Rebound
TSX Futures Rise as Oil Gains Amid Ri...
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
Brent Crude Oil Rebounds by Over 3%
More