Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Operating Profit
Chart
Quotes
Financials
ADT reported $1.86B in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 15.98B
Cash and Equivalent
USD 62.81M
Cost of Sales
USD 599M
Current Assets
USD 988M
Current Liabilities
USD 1.48B
Debt
USD 7.82B
Dividend Yield
2.53
EBIT
USD 1.86B
EBITDA
USD 676M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.66B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 113M
Loan Capital
USD 7.28B
Market Capitalization
USD 7.15B
Net Income
USD 145M
Operating Expenses
USD -566M
Operating Profit
USD 1.86B
Ordinary Share Capital
USD 819.72M
PE Price to Earnings
USD 11.94
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.3B
Selling and Administration Expenses
USD 384M
Stock
USD 190M
Trade Creditors
USD 167M
Trade Debtors
USD 626M
Operating Profit
Change
Date
ADT
USD 1.86B
1.52B
Sep/2025
CRA International
USD 17.21M
2.52M
Sep/2025
Cross Country Healthcare
USD -977K
2.46M
Mar/2025
Deluxe
USD 47.07M
5.49M
Dec/2024
Ennis
USD 13.05M
74K
Nov/2024
Franklin Covey
USD 1.44M
3.89M
Dec/2023
Hackett
USD 12.52M
991K
Jun/2024
Healthcare Services
USD 16.53M
19.42M
Sep/2024
Heidrick & Struggles International
USD 19.08M
23.26M
Sep/2024
Information Services
USD 4.29M
644K
Sep/2024
Kelly Services
USD 2.6M
23.9M
Sep/2024
Kforce
USD 8.56M
6.45M
Dec/2025
Park Ohio
USD 23.6M
1000K
Sep/2024
Quad/Graphics
USD -4.9M
20M
Sep/2024
Resources Connection
USD 2.75M
1.84M
Nov/2024
Trueblue
USD -6.9M
53.06M
Sep/2024
Viad
USD 48.41M
48.24M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.563
0.14
0.22%
Brent
71.007
0.16
0.22%
Natural gas
2.8645
0.00
-0.12%
Gasoline
1.9929
0.00
0.04%
Heating Oil
2.6788
0.00
0.18%
Gold
5188.49
23.66
0.46%
Silver
89.131
0.08
-0.09%
Copper
5.9652
0.02
-0.34%
Soybeans
1151.04
2.79
0.24%
Wheat
563.43
2.32
-0.41%
Coal
116.20
0.80
-0.68%
Steel
3064.00
6.00
-0.20%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
749.00
3.50
-0.47%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18207
0.0010
0.09%
GBPUSD
1.35633
0.0004
0.03%
AUDUSD
0.71281
0.0005
0.07%
NZDUSD
0.60059
0.0004
0.06%
USDJPY
155.830
0.5375
-0.34%
USDCNY
6.83647
0.0175
-0.26%
USDCHF
0.77184
0.0009
-0.11%
USDCAD
1.36676
0.0008
-0.05%
USDMXN
17.1639
0.0001
0.00%
USDINR
90.9080
0.0137
0.02%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1422.14
4.3800
-0.31%
DXY
97.552
0.0911
-0.09%
USDTRY
43.8718
0.0041
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6946.13
56
0.81%
US30
49430
52
-0.11%
US100
25329
352
1.41%
JP225
58770
187
0.32%
GB100
10806
126
1.18%
DE40
25194
18
0.07%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9148
22
-0.24%
SHANGHAI
4144
3
-0.08%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.004
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1590
0.012
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8190
0.011
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68263
281
0.41%
Ether
2056.21
2.1200
0.10%
Binance
628.3
2.7900
0.45%
Cardano
0.29559
0.0012
-0.40%
Solana
88.0305
0.0916
0.10%
Ripple
1.44126
0.0075
0.52%
Polkadot
1.62
0.0416
-2.50%
Avalanche
9.46
0.0302
-0.32%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.94
0.0006
0.03%
Dai
1.00024
0.0004
0.04%
Litecoin
56.470
0.2300
-0.41%
Uniswap
4.02
0.0372
-0.92%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
500.00
7.4900
1.52%
More
Add to your site
News
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Decline
Indonesia Stocks Retreat, Geopolitica...
Hong Kong Market Dips as China PMI Re...
SSE Commodity Index Hits 32-week Low
Yen Gains on Ueda Remarks
Asia FX Updates: South Korean Won In...
Australian Dollar Hits 3 ½-Year High
Dollar Falls for Second Session
Gold Firms Near Four-Week High
More