Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
6.62
Daily Change
0.01
0.15%
Monthly
-17.46%
Yearly
-19.56%
Q1 Forecast
6.41
ADT reported $0.23 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.21
0.21
May/06
FY2025Q4
Dec/2025
0.23
0.23
0.20
Mar/02
FY2025Q3
Sep/2025
0.23
0.22
0.20
Nov/04
FY2025Q2
Jun/2025
0.23
0.20
0.17
Jul/24
FY2025Q1
Mar/2025
0.21
0.19
0.16
Apr/24
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 6.05B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Eps
Change
Date
ADT
USD 0.23
0
Dec/2025
Barrett Business Services
USD 2.16
0.52
Dec/2023
CRA International
USD 1.99
0.26
Dec/2025
Cross Country Healthcare
USD -0.4
0.46
Dec/2025
Deluxe
USD 0.96
0.16
Dec/2025
Ennis
USD 0.42
0.12
Sep/2025
Franklin Covey
USD 0.07
0.26
Sep/2025
Hackett
USD 0.21
0
Dec/2025
Healthcare Services
USD 0.43
0.11
Dec/2025
Heidrick & Struggles International
USD 0.71
0.96
Sep/2024
Information Services
USD 0.02
0.02
Sep/2024
Kelly Services
USD -3.43
2.16
Dec/2025
Kforce
USD 0.43
0.2
Dec/2025
Park Ohio
USD 0.73
0.19
Sep/2024
Quad/Graphics
USD -0.52
0.46
Sep/2024
Resources Connection
USD -0.28
0.22
Sep/2025
Trueblue
USD -0.11
0.19
Sep/2024
Viad
USD 1.65
0.68
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.336
3.02
3.34%
Brent
106.657
4.44
4.34%
Natural gas
2.9635
0.01
0.39%
Gasoline
3.0997
0.09
2.90%
Heating Oil
4.2719
0.27
6.63%
Gold
4399.00
129.95
-2.87%
Silver
68.468
2.83
-3.97%
Copper
5.4511
0.08
-1.41%
Soybeans
1173.75
2.00
0.17%
Wheat
605.00
7.25
1.21%
Coal
142.00
4.45
3.24%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.79
2.73
5.14%
Lumber
596.00
1.50
-0.25%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15382
0.0020
-0.18%
GBPUSD
1.33368
0.0028
-0.21%
AUDUSD
0.68931
0.0054
-0.78%
NZDUSD
0.57680
0.0038
-0.65%
USDJPY
159.651
0.1815
0.11%
USDCNY
6.91545
0.0139
0.20%
USDCHF
0.79506
0.0033
0.42%
USDCAD
1.38615
0.0051
0.37%
USDMXN
17.9392
0.1706
0.96%
USDINR
94.2900
0.3933
0.42%
USDBRL
5.23840
0.0005
-0.01%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1509.36
3.8600
0.26%
DXY
99.874
0.2745
0.28%
USDTRY
44.4588
0.1322
0.30%
More
Actual
Chg
%Chg
US500
6503.52
88
-1.34%
US30
46170
259
-0.56%
US100
23690
473
-1.96%
JP225
53604
146
-0.27%
GB100
9972
135
-1.33%
DE40
22613
344
-1.50%
FR40
7769
77
-0.98%
IT40
43702
311
-0.71%
ES35
16963
207
-1.21%
ASX200
8459
76
-0.89%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
31888
495
-1.53%
MOEX
2821
19
-0.66%
IBOVESPA
182733
2,691
-1.45%
More
Actual
Chg
%Chg
Apple
252.90
0.28
0.11%
Tesla
372.11
13.84
-3.59%
Microsoft
365.75
5.29
-1.43%
Amazon
207.53
4.18
-1.97%
Meta
547.56
47.33
-7.96%
Nvidia
171.26
7.42
-4.15%
Visa
305.53
0.62
0.20%
JPMorgan
291.68
3.74
-1.27%
Oracle
142.79
3.23
-2.21%
J&J
239.28
0.65
-0.27%
P&G
142.35
1.57
-1.09%
Exxon Mobil
165.43
2.17
1.33%
Alphabet
280.95
9.98
-3.43%
Goldman Sachs
822.34
19.50
-2.32%
Caterpillar
703.06
15.98
-2.22%
More
Actual
Chg
%Chg
United States
4.4240
0.089
0.09%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0580
0.099
0.10%
Germany
3.0783
0.125
0.13%
Brazil
14.2200
0.150
0.15%
Russia
14.3900
0.040
0.04%
India
6.8670
0.036
0.04%
Canada
3.5570
0.071
0.07%
Italy
4.0253
0.192
0.19%
France
3.8015
0.155
0.15%
South Africa
8.9900
0.030
0.03%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7350
0.040
0.02%
More
Actual
Chg
%Chg
Bitcoin
68797
2,513
-3.52%
Ether
2063.23
105.0600
-4.85%
Binance
628.8
19.1000
-2.95%
Cardano
0.25418
0.0164
-6.05%
Solana
86.6600
5.0200
-5.48%
Ripple
1.36092
0.0532
-3.76%
Polkadot
1.32
0.0450
-3.31%
Avalanche
9.10
0.5700
-5.89%
Polygon
0.09
0.0048
-4.89%
Cosmos
1.69
0.0719
-4.07%
Dai
0.99965
0.0001
-0.01%
Litecoin
54.580
2.0600
-3.64%
Uniswap
3.53
0.1782
-4.81%
Algorand
0.08
0.0030
-3.46%
Bitcoin Cash
461.71
11.5500
-2.44%
More
News
New Zealand Shares Set for Fourth Str...
Agricultural Commodities Updates: But...
FX Updates: Mexican Peso Drops by 0....
Turkish Lira Hits All-time Low
The Dow Jones Index Closes 1.01% Lowe...
Ibovespa Tumbles on Thursday
TSX Drops 1.5%
US Stocks Close Sharply Lower
Mexican Peso Drops After Surprise Rat...
Copper is down by 2.01%
More