Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
7.24
Daily Change
-0.05
-0.69%
Monthly
10.70%
Yearly
-6.58%
Q2 Forecast
7.11
ADT reported $0.23 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.21
0.21
Apr/30
FY2025Q4
Dec/2025
0.23
0.23
0.20
Mar/02
FY2025Q3
Sep/2025
0.23
0.22
0.20
Nov/04
FY2025Q2
Jun/2025
0.23
0.20
0.17
Jul/24
FY2025Q1
Mar/2025
0.21
0.19
0.16
Apr/24
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 6.58B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Eps
Change
Date
ADT
USD 0.23
0
Dec/2025
Barrett Business Services
USD 2.16
0.52
Dec/2023
CRA International
USD 1.99
0.26
Dec/2025
Cross Country Healthcare
USD -0.4
0.46
Dec/2025
Deluxe
USD 0.96
0.16
Dec/2025
Ennis
USD 0.42
0.12
Sep/2025
Franklin Covey
USD 0.07
0.26
Sep/2025
Hackett
USD 0.21
0
Dec/2025
Healthcare Services
USD 0.43
0.11
Dec/2025
Heidrick & Struggles International
USD 0.99
0.28
Sep/2025
Information Services
USD 0.02
0.02
Sep/2024
Kelly Services
USD -3.43
2.16
Dec/2025
Kforce
USD 0.43
0.2
Dec/2025
Park Ohio
USD 0.73
0.19
Sep/2024
Quad/Graphics
USD -0.52
0.46
Sep/2024
Resources Connection
USD -0.28
0.22
Sep/2025
Trueblue
USD -0.11
0.19
Sep/2024
Viad
USD -0.9
2.55
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.013
1.05
1.13%
Brent
103.067
1.16
1.14%
Natural gas
2.5732
0.15
-5.47%
Gasoline
3.3592
0.00
0.04%
Heating Oil
3.9177
0.02
-0.51%
Gold
4733.31
6.39
-0.13%
Silver
76.452
1.22
-1.57%
Copper
6.0727
0.05
-0.77%
Soybeans
1158.47
6.03
-0.52%
Wheat
604.56
5.31
0.89%
Coal
132.80
0.10
-0.08%
Steel
3129.00
9.00
-0.29%
TTF Gas
44.52
0.97
2.23%
Lumber
584.57
1.07
0.18%
Iron Ore CNY
783.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.17042
0.0001
-0.01%
GBPUSD
1.34913
0.0010
-0.08%
AUDUSD
0.71566
0.0004
-0.05%
NZDUSD
0.58768
0.0027
-0.46%
USDJPY
159.436
0.0460
-0.03%
USDCNY
6.83003
0.0019
-0.03%
USDCHF
0.78452
0.0002
-0.03%
USDCAD
1.36905
0.0019
0.14%
USDMXN
17.3603
0.0245
0.14%
USDINR
93.9643
0.1710
0.18%
USDBRL
4.95630
0.0295
-0.59%
USDRUB
75.5810
0.4810
0.64%
USDKRW
1479.16
0.4400
0.03%
DXY
98.638
0.0484
0.05%
USDTRY
44.9204
0.0027
0.01%
More
Actual
Chg
%Chg
US500
7132.82
5
-0.07%
US30
49401
90
-0.18%
US100
26932
5
-0.02%
JP225
59383
203
-0.34%
GB100
10457
19
-0.19%
DE40
24246
51
0.21%
FR40
8238
81
1.00%
IT40
47836
51
0.11%
ES35
17865
141
-0.79%
ASX200
8808
36
-0.41%
SHANGHAI
4093
13
-0.32%
SENSEX
77664
852
-1.09%
TSX
33981
26
0.08%
MOEX
2775
13
0.48%
IBOVESPA
192266
623
-0.32%
More
Actual
Chg
%Chg
Apple
273.13
0.04
-0.01%
Tesla
377.37
10.14
-2.62%
Microsoft
416.83
16.09
-3.72%
Amazon
256.94
1.58
0.62%
Meta
665.43
9.29
-1.38%
Nvidia
201.59
0.91
-0.45%
Visa
306.92
4.37
-1.40%
JPMorgan
313.33
0.31
0.10%
Oracle
178.34
9.16
-4.89%
J&J
230.57
4.47
1.98%
P&G
145.54
2.69
1.88%
Exxon Mobil
149.15
0.35
-0.23%
Alphabet
338.71
0.61
-0.18%
Goldman Sachs
940.99
6.15
0.66%
Caterpillar
842.89
34.02
4.21%
More
Actual
Chg
%Chg
United States
4.2970
0.010
-0.01%
United Kingdom
4.9420
0.036
0.04%
Japan
2.4260
0.027
0.03%
Australia
4.9630
0.001
0.00%
Germany
3.0079
0.007
0.01%
Brazil
13.7200
0.085
0.09%
Russia
14.2600
0.100
-0.10%
India
6.9540
0.045
0.05%
Canada
3.4520
0.040
-0.04%
Italy
3.7990
0.002
0.00%
France
3.6640
0.007
0.01%
South Africa
8.6250
0.070
0.07%
China
1.7400
0.003
0.00%
Switzerland
0.4120
0.004
0.00%
Chile
5.3600
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
78369
183
0.23%
Ether
2332.25
44.1394
-1.86%
Binance
639.3
1.5100
0.24%
Cardano
0.25012
0.0016
0.65%
Solana
86.1204
0.7783
-0.90%
XRP
1.43222
0.0021
0.15%
Polkadot
1.25
0.0224
-1.76%
Avalanche
9.39
0.0300
0.32%
Polygon
0.09
0.0010
1.07%
Cosmos
1.89
0.0229
1.23%
Dai
0.99967
0.0006
-0.06%
Litecoin
55.740
0.2200
0.40%
Uniswap
3.29
0.0250
-0.75%
Algorand
0.10
0.0006
0.62%
Bitcoin Cash
458.37
2.4900
-0.54%
More
News
The FTSE MIB Index Closes 0.26% Highe...
The DAX Index Closes 0.16% Lower
The CAC 40 Index Closes 1.13% Higher
The FTSE 100 Index Closes 0.10% Lower
European Stocks Close Mixed on Thursd...
US Natgas Prices Fall to 18-Month Low
Brazilian Real Hits 25-month High
Baltic Dry Index Hovers Around 4-Mont...
FX Updates: Brazilian Real Rises by ...
Wind Energy Index Hits 17-1/2-year Hi...
More