Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
209.12
Daily Change
0.60
0.29%
Monthly
-1.86%
Yearly
-29.49%
Q1 Forecast
202.22
ADP reported $2.62 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Mar/2026
3.29
3.06
May/06 2026
FY2026Q2
Dec/2025
2.62
2.57
2.35
Jan/28 2026
FY2026Q1
Sep/2025
2.49
2.44
2.33
Oct/29 2025
FY2025Q4
Jun/2025
2.26
2.23
2.09
Jul/30 2025
FY2025Q3
Mar/2025
3.06
2.97
2.88
Apr/30 2025
Financials
Stock Price
USD
Assets
USD 84.64B
Cash and Equivalent
USD 2.42B
Cost of Sales
USD 2.63B
Current Assets
USD 74.47B
Current Liabilities
USD 72.14B
Debt
USD 9.53B
Dividend Yield
3.12
EBIT
USD 1.4B
EBITDA
USD 1.52B
Employees
64K
EPS Earnings Per Share
USD 2.62
Equity Capital and Reserves
USD 6.39B
Gross Profit on Sales
USD 2.73B
Interest Expense on Debt
USD 124.1M
Interest Income
USD 101.5M
Loan Capital
USD 3.98B
Market Capitalization
USD 85.04B
Net Income
USD 1.06B
Operating Expenses
USD 3.96B
Operating Profit
USD 1.4B
Ordinary Share Capital
USD 403M
PE Price to Earnings
24.6
Pre-Tax Profit
USD 1.38B
Sales Revenues
USD 5.4B
Selling and Administration Expenses
USD 1.07B
Trade Creditors
USD 143.1M
Trade Debtors
USD 3.41B
Eps
Change
Date
Accenture
USD 3.94
0.91
Nov/2025
ADP
USD 2.62
0.13
Dec/2025
Barrett Business Services
USD 2.16
0.52
Dec/2023
Block
USD 1.11
0.4
Dec/2025
Bread Financial Holdings
USD 2.07
1.95
Dec/2025
Broadridge Financial Solutions
USD 1.59
0.08
Dec/2025
Capgemini
EUR 5.02
0.91
Dec/2025
Cognizant Technology Solutions
USD 1.35
0.04
Dec/2025
Corpay
USD 6.04
0.34
Dec/2025
Dxc Technology
USD 0.96
0.12
Dec/2025
EPAM Systems
USD 3.26
0.18
Dec/2025
Equifax
USD 2.09
0.05
Dec/2025
ExlService
USD 0.5
0.02
Dec/2025
Fidelity National Information Services
USD 1.68
0.17
Dec/2025
Fiserv
USD 1.99
0.05
Dec/2025
Genpact
USD 0.83
0.08
Sep/2025
Global Payments
USD 3.18
0.08
Dec/2025
IBM
USD 4.52
1.87
Dec/2025
Infosys
INR 16.14
1.6
Dec/2025
Insperity
USD -0.6
0.4
Dec/2025
Intuit
USD 2.48
0.88
Dec/2025
ManpowerGroup
USD 0.64
0.19
Dec/2025
Mastercard
USD 4.76
0.38
Dec/2025
Moody's
USD 3.64
0.28
Dec/2025
On Assignment
USD 1.15
0.16
Dec/2025
Paychex
USD 1.1
0.04
Sep/2025
Paycom Software
USD 2.45
0.51
Dec/2025
Paylocity
USD 0.92
0.06
Dec/2025
PayPal
USD 1.23
0.11
Dec/2025
Robert Half International
USD 0.32
0.11
Dec/2025
S&P Global
USD 4.3
0.43
Dec/2025
Salesforce
USD 2.37
0.08
Dec/2025
TriNet
USD 0.46
0.65
Dec/2025
Trueblue
USD -0.11
0.19
Sep/2024
Verisk Analytics
USD 1.82
0.1
Dec/2025
Visa
USD 3.17
0.19
Dec/2025
Western Union
USD 0.45
0.02
Dec/2025
WEX
USD 4.11
0.48
Dec/2025
Wipro
INR 2.97
0.12
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.974
3.47
3.72%
Brent
103.467
3.26
3.25%
Natural gas
3.0560
0.03
1.09%
Gasoline
3.1152
0.11
3.83%
Heating Oil
4.0706
0.23
6.07%
Gold
5008.24
1.39
0.03%
Silver
80.493
0.26
-0.32%
Copper
5.7239
0.07
-1.15%
Soybeans
1161.58
6.33
0.55%
Wheat
600.72
3.47
0.58%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.18
1.29
2.53%
Lumber
599.54
3.46
-0.57%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15144
0.0010
0.08%
GBPUSD
1.33362
0.0016
0.12%
AUDUSD
0.70873
0.0016
0.22%
NZDUSD
0.58450
0.0017
-0.29%
USDJPY
159.024
0.0570
-0.04%
USDCNY
6.88791
0.0010
-0.01%
USDCHF
0.78655
0.0013
-0.16%
USDCAD
1.36983
0.0012
0.09%
USDMXN
17.6762
0.0075
-0.04%
USDINR
92.3740
0.1160
0.13%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.1100
0.6000
0.74%
USDKRW
1490.76
1.1100
0.07%
DXY
99.731
0.0191
0.02%
USDTRY
44.2060
0.0541
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6699.07
0
0.00%
US30
47021
75
0.16%
US100
24648
7
-0.03%
JP225
53994
243
0.45%
GB100
10388
70
0.68%
DE40
23645
81
0.34%
FR40
7978
42
0.53%
IT40
44767
425
0.96%
ES35
17260
170
1.00%
ASX200
8588
4
0.05%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2861
7
0.25%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.007
-0.01%
United Kingdom
4.6600
0.052
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9090
0.049
-0.05%
Germany
2.9218
0.027
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4170
0.018
-0.02%
Italy
3.6830
0.044
-0.04%
France
3.5780
0.038
-0.04%
South Africa
8.9000
0.055
-0.06%
China
1.8340
0.003
0.00%
Switzerland
0.3470
0.020
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74125
744
-0.99%
Ether
2329.86
22.0660
-0.94%
Binance
669.0
10.9900
-1.62%
Cardano
0.28746
0.0030
-1.04%
Solana
93.7552
2.5031
-2.60%
Ripple
1.51662
0.0270
-1.75%
Polkadot
1.61
0.0357
-2.17%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0258
-1.31%
Dai
1.00026
0.0002
0.02%
Litecoin
57.780
0.9500
-1.62%
Uniswap
4.02
0.1322
-3.18%
Algorand
0.10
0.0016
-1.67%
Bitcoin Cash
475.34
3.4800
-0.73%
More
Add to your site
News
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
German Bund Yield Dips as Markets Bra...
South Africa 10-Year Bond Yield Remai...
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
US Gasoline Futures Highest Since Jul...
More