Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adient | ADNT - Stock
Chart
Quotes
Financials
Adient reported $760M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.77B
Cash and Equivalent
USD 855M
Cost of Sales
USD 3.42B
Current Assets
USD 3.92B
Current Liabilities
USD 3.59B
Debt
USD 2.39B
EBIT
USD 107M
EBITDA
USD 207M
Employees
65K
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 1.74B
Gross Profit on Sales
USD 217M
Interest Expense on Debt
USD 48M
Interest Income
USD 7M
Loan Capital
USD 2.38B
Market Capitalization
USD 1.88B
Net Income
USD -22M
Operating Expenses
USD 1.74B
Operating Profit
USD 8.77B
Ordinary Share Capital
USD 78.33M
PE Price to Earnings
10.35
Pre-Tax Profit
USD 64M
Sales Revenues
USD 3.64B
Selling and Administration Expenses
USD 112M
Stock
USD 760M
Trade Creditors
USD 2.53B
Trade Debtors
USD 1.64B
Stock
Change
Date
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.14B
183.1M
Dec/2025
Autoliv
USD 947M
45M
Mar/2026
AutoNation
USD 3.4B
84.3M
Dec/2025
Borgwarner
USD 1.21B
24M
Dec/2025
CarMax
USD 3.13B
21.62M
Sep/2025
Cooper Standard
USD 157.76M
37.25M
Dec/2022
Dana
USD 1.11B
7M
Sep/2025
Dorman Products
USD 959.02M
59.11M
Dec/2025
Ford Motor
USD 15.28B
1.22B
Dec/2025
Fox Factory
USD 388.64M
23.44M
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 523.51M
7.26M
Mar/2026
Gentherm
USD 256.97M
4.27M
Mar/2026
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Lithia Motors
USD 6.12B
177.9M
Dec/2025
Magna International
USD 4.23B
26M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Motorcar Parts Of America
USD 398.98M
26.39M
Dec/2025
Penske Automotive
USD 4.81B
109.6M
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Standard Motor Products
USD 548.41M
7.38M
Dec/2022
Stoneridge
USD 145.45M
998K
Sep/2025
Tesla
USD 14.43B
2.04B
Mar/2026
Visteon
USD 316M
47M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.937
0.57
0.59%
Brent
108.631
0.40
0.37%
Natural gas
2.7156
0.01
-0.49%
Gasoline
3.5017
0.01
0.31%
Heating Oil
3.9566
0.02
-0.46%
Gold
4686.46
3.30
0.07%
Silver
75.235
0.25
-0.33%
Copper
6.0198
0.00
-0.02%
Soybeans
1172.73
4.52
-0.38%
Wheat
620.14
1.36
-0.22%
Coal
132.25
2.05
1.57%
Steel
3154.00
4.00
0.13%
TTF Gas
44.04
0.64
-1.43%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17159
0.0005
-0.05%
GBPUSD
1.35288
0.0006
-0.04%
AUDUSD
0.71854
0.0001
-0.02%
NZDUSD
0.59064
0.0003
-0.04%
USDJPY
159.468
0.0495
0.03%
USDCNY
6.82889
0.0025
0.04%
USDCHF
0.78619
0.0006
0.07%
USDCAD
1.36314
0.0004
0.03%
USDMXN
17.3763
0.0050
-0.03%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.30
0.4800
-0.03%
DXY
98.529
0.0533
0.05%
USDTRY
45.0341
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7187.22
13
0.19%
US30
49262
95
0.19%
US100
27326
21
0.08%
JP225
60264
273
-0.45%
GB100
10321
58
-0.56%
DE40
24135
51
0.21%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8696
70
-0.80%
SHANGHAI
4085
1
-0.03%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3460
0.001
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4770
0.002
0.00%
Australia
5.0330
0.005
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77090
278
-0.36%
Ether
2299.25
3.7600
-0.16%
Binance
625.9
1.3700
-0.22%
Cardano
0.24762
0.0006
-0.24%
Solana
84.4600
0.3303
-0.39%
XRP
1.39625
0.0044
-0.32%
Polkadot
1.23
0.0014
-0.11%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0147
-0.74%
Dai
1.00008
0.0007
0.07%
Litecoin
55.460
0.1000
-0.18%
Uniswap
3.25
0.0060
-0.18%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
449.00
0.6588
-0.15%
More
News
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
More