Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Admiral | ADM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,822.00
Daily Change
-6.00
-0.21%
Monthly
6.73%
Yearly
0.61%
Q1 Forecast
2,822.40
Admiral reported GBP300K in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 7.74B
Cash and Equivalent
GBP 363.6M
Debt
GBP 1.28B
Dividend Yield
4.4
EBIT
GBP 309.8M
Employees
12.64K
EPS Earnings Per Share
GBP 1.33
Equity Capital and Reserves
GBP 1.11B
Interest Expense on Debt
GBP 12.2M
Interest Income
GBP 200K
Loan Capital
GBP 1.58B
Market Capitalization
GBP 8.77B
Net Income
GBP 118.7M
Operating Expenses
GBP 1.03B
Operating Profit
GBP 170.05M
Ordinary Share Capital
GBP 300K
PE Price to Earnings
GBP 11.9
Pre-Tax Profit
GBP 521M
Sales Revenues
GBP 3.1B
Selling and Administration Expenses
GBP 69.7M
Trade Creditors
GBP 384.9M
Trade Debtors
GBP 293.8M
Ordinary Share Capital
Change
Date
Aberforth Smaller
GBP 841K
3K
Jun/2024
Admiral
GBP 300K
0
Jun/2024
Aegon
EUR 1.57B
1.33B
Jun/2025
Ageas
EUR 191.07M
8.97M
Jun/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
ASR Nederland
EUR 34M
0
Jun/2024
Aston Martin Lagonda
GBP 93.6M
11.1M
Dec/2024
Aviva
GBP 881M
0
Dec/2024
AXA
EUR 20.28B
300M
Dec/2024
Hiscox
USD 38.1M
100K
Dec/2024
Legal & General
GBP 147M
2M
Dec/2024
M&G
GBP 120M
1000K
Dec/2024
Mapfre
EUR 308M
0
Dec/2022
Munich RE
EUR 129.61M
0
Sep/2025
Nn
EUR 264.85M
232.85M
Jun/2025
Phoenix Holdings
GBP 1B
903.61M
Jun/2025
Prudential
USD 2.59B
2.41B
Jun/2025
St. Jamess
GBP 81.6M
700K
Dec/2024
Swiss Life Holding
CHF 3M
0
Dec/2024
Swiss Re AG
USD 275.34M
245.34M
Jun/2025
Tryg
DKK 602.02M
409K
Dec/2025
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.497
0.19
0.28%
Brent
71.715
0.22
0.31%
Natural gas
2.9754
0.01
-0.32%
Gasoline
1.9992
0.01
0.48%
Heating Oil
2.6930
0.01
0.55%
Gold
5176.32
51.03
-0.98%
Silver
87.735
0.45
-0.51%
Copper
5.8511
0.07
1.22%
Soybeans
1129.18
5.07
-0.45%
Wheat
571.16
1.66
0.29%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
31.46
0.06
-0.18%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17775
0.0008
-0.06%
GBPUSD
1.34772
0.0015
-0.11%
AUDUSD
0.70668
0.0012
0.16%
NZDUSD
0.59627
0.0007
0.11%
USDJPY
156.099
1.4275
0.92%
USDCNY
6.88504
0.0048
-0.07%
USDCHF
0.77541
0.0006
0.08%
USDCAD
1.37030
0.0006
0.05%
USDMXN
17.2760
0.0085
0.05%
USDINR
90.9350
0.0805
-0.09%
USDBRL
5.17290
0.0002
0.00%
USDRUB
77.0538
0.1288
0.17%
USDKRW
1445.28
1.0700
0.07%
DXY
97.903
0.1972
0.20%
USDTRY
43.8587
0.0317
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6850.42
13
0.19%
US30
48857
53
0.11%
US100
24743
34
0.14%
JP225
57527
701
1.23%
GB100
10685
2
-0.02%
DE40
24994
2
0.01%
FR40
8473
24
-0.29%
IT40
46501
199
-0.43%
ES35
18218
71
-0.39%
ASX200
8984
42
-0.46%
SHANGHAI
4119
37
0.91%
SENSEX
82203
1,092
-1.31%
TSX
33777
41
-0.12%
MOEX
2808
27
0.97%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.005
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.0830
0.026
-0.03%
Australia
4.6990
0.005
0.01%
Germany
2.7031
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3230
0.005
-0.01%
France
3.2740
0.006
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2380
0.010
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63039
1,576
-2.44%
Ether
1819.86
36.1800
-1.95%
Binance
589.7
6.8400
-1.15%
Cardano
0.25691
0.0053
-2.01%
Solana
76.6934
1.1150
-1.43%
Ripple
1.32364
0.0284
-2.10%
Polkadot
1.25
0.0169
-1.34%
Avalanche
8.23
0.1300
-1.56%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.05
0.0663
-3.13%
Dai
0.99880
0.0010
-0.10%
Litecoin
50.700
0.6280
-1.22%
Uniswap
3.30
0.0470
-1.41%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
481.35
13.9300
-2.81%
More
Add to your site
News
Energy Commodities Updates: Heating O...
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
Steel Hits Multi-Month Lows as China ...
Iron Ore Holds Decline as China Tradi...
Australian Shares Close Flat
FX Updates: Japanese Yen Depreciates...
More