Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Admiral | ADM - Loan Capital
Chart
Quotes
Financials
Stock Price
2,809.00
Daily Change
-23.00
-0.81%
Monthly
-7.90%
Yearly
1.37%
Q1 Forecast
2,695.28
Admiral reported GBP1.58B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 7.74B
Cash and Equivalent
GBP 363.6M
Debt
GBP 1.28B
Dividend Yield
4.4
EBIT
GBP 309.8M
Employees
12.64K
EPS Earnings Per Share
GBP 1.33
Equity Capital and Reserves
GBP 1.11B
Interest Expense on Debt
GBP 12.2M
Interest Income
GBP 200K
Loan Capital
GBP 1.58B
Market Capitalization
GBP 8.66B
Net Income
GBP 118.7M
Operating Expenses
GBP 1.03B
Operating Profit
GBP 170.05M
Ordinary Share Capital
GBP 300K
PE Price to Earnings
GBP 11.9
Pre-Tax Profit
GBP 521M
Sales Revenues
GBP 3.1B
Selling and Administration Expenses
GBP 69.7M
Trade Creditors
GBP 384.9M
Trade Debtors
GBP 293.8M
Loan Capital
Change
Date
Aberforth Smaller
GBP 103.91M
6.03M
Dec/2024
Admiral
GBP 1.58B
195.6M
Jun/2025
Aegon
EUR 4.27B
474M
Jun/2025
Ageas
EUR 4.54B
511M
Jun/2025
Allianz
EUR 66.15B
40.35B
Sep/2025
ASR Nederland
EUR 10.69B
5.41B
Dec/2024
Assicurazioni Generali
EUR 38.65B
21.07B
Jun/2025
Aston Martin Lagonda
GBP 1.37B
105.2M
Jun/2025
Aviva
GBP 5.56B
1.22B
Dec/2024
AXA
EUR 29.54B
3.24B
Jun/2025
Hiscox
USD 856.6M
193.1M
Jun/2025
Legal & General
GBP 6.16B
90M
Dec/2024
M&G
GBP 6.76B
154M
Jun/2025
Mapfre
EUR 2.79B
221.5M
Jun/2025
Munich RE
EUR 7.4B
538M
Sep/2025
Nn
EUR 13.31B
1.56B
Jun/2025
Phoenix Holdings
GBP 3.47B
220M
Jun/2025
Prudential
USD 4.2B
36M
Dec/2024
St. Jamess
GBP 582.7M
25.2M
Dec/2024
Swiss Life Holding
CHF 10.22B
810M
Jun/2025
Swiss Re AG
USD 8.3B
1.69B
Jun/2025
Tryg
DKK 3.41B
426M
Dec/2025
Zurich
USD 12.72B
693M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.934
0.64
1.02%
Brent
68.386
0.84
1.24%
Natural gas
3.4373
0.07
-2.04%
Gasoline
1.9583
0.04
2.10%
Heating Oil
2.4197
0.03
1.11%
Gold
4962.18
183.59
3.84%
Silver
77.230
6.40
9.03%
Copper
5.8797
0.06
1.01%
Soybeans
1112.09
0.16
-0.01%
Wheat
527.42
7.83
-1.46%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18188
0.0041
0.35%
GBPUSD
1.36141
0.0087
0.64%
AUDUSD
0.70180
0.0091
1.32%
NZDUSD
0.60193
0.0068
1.15%
USDJPY
157.088
0.0385
0.02%
USDCNY
6.93088
0.0097
-0.14%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36514
0.0060
-0.44%
USDMXN
17.2548
0.2511
-1.43%
USDINR
90.6150
0.2948
0.33%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.58
9.1300
-0.62%
DXY
97.630
0.1939
-0.20%
USDTRY
43.6006
0.0743
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6915.61
117
1.72%
US30
49972
1,063
2.17%
US100
24998
450
1.83%
JP225
56280
2,462
4.57%
GB100
10366
57
0.55%
DE40
24776
285
1.16%
FR40
8283
45
0.55%
IT40
45927
108
0.23%
ES35
17994
248
1.40%
ASX200
8745
145
-1.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32355
361
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182099
28
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
277.46
1.55
0.56%
Tesla
411.34
14.13
3.56%
Microsoft
397.69
4.02
1.02%
Amazon
206.33
16.36
-7.35%
Meta
658.02
12.19
-1.82%
Nvidia
184.55
12.67
7.37%
Visa
328.60
0.53
-0.16%
JPMorgan
323.29
13.13
4.23%
Oracle
141.16
4.68
3.43%
J&J
239.60
1.81
0.76%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
325.07
6.18
-1.87%
Goldman Sachs
928.37
37.96
4.26%
Caterpillar
721.23
42.92
6.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69794
7,082
11.29%
Ether
2043.01
220.4800
12.10%
Binance
655.8
46.1700
7.57%
Cardano
0.27763
0.0333
13.62%
Solana
86.1357
8.0744
10.34%
Ripple
1.45801
0.2455
20.25%
Polkadot
1.36
0.1192
9.59%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1464
8.07%
Dai
0.99975
0.0000
0.00%
Litecoin
54.820
4.0838
8.05%
Uniswap
3.53
0.3727
11.80%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
504.71
51.9097
11.46%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More