Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Stock
Chart
Quotes
Financials
Adairs reported AUD96.03M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 223.37M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Stock
Change
Date
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Breville
AUD 379.95M
59.68M
Dec/2023
City Chic Collective
AUD 30.75M
23.05M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Nick Scali
AUD 58.05M
4.86M
Jun/2024
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Supply Network
AUD 97.4M
18M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.984
3.44
3.80%
Brent
96.564
3.47
3.73%
Natural gas
3.1751
0.05
-1.67%
Gasoline
3.1264
0.08
2.64%
Heating Oil
3.7165
0.13
3.60%
Gold
4314.36
16.64
-0.38%
Silver
67.609
0.31
0.46%
Copper
6.2698
0.01
0.10%
Soybeans
1122.25
0.75
0.07%
Wheat
578.00
2.00
-0.34%
Coal
148.75
1.20
0.81%
Steel
3149.00
12.00
-0.38%
TTF Gas
50.34
1.85
3.81%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
766.00
0.00
0.00%
More
Actual
Chg
%Chg
EURUSD
1.15288
0.0007
0.06%
GBPUSD
1.33362
0.0002
-0.01%
AUDUSD
0.70487
0.0000
0.00%
NZDUSD
0.57951
0.0000
0.00%
USDJPY
160.356
0.0650
0.04%
USDCNY
6.78599
0.0037
-0.05%
USDCHF
0.79761
0.0015
0.19%
USDCAD
1.39458
0.0008
0.05%
USDMXN
17.4475
0.0261
-0.15%
USDINR
95.2350
0.1020
-0.11%
USDBRL
5.18030
0.0013
0.03%
USDRUB
73.7000
0.3000
0.41%
USDKRW
1551.33
8.2300
-0.53%
DXY
100.047
0.0216
-0.02%
USDTRY
46.0985
0.0570
0.12%
More
Actual
Chg
%Chg
US500
7396.99
13
0.18%
US30
50741
126
-0.25%
US100
29089
131
0.45%
JP225
64035
2,553
-3.83%
GB100
10368
8
0.07%
DE40
24489
270
-1.09%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
3995
33
-0.82%
SENSEX
74243
117
-0.16%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
214.83
1.15
0.54%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5710
0.049
0.05%
United Kingdom
4.8750
0.014
-0.01%
Japan
2.7070
0.035
0.04%
Australia
4.9400
0.026
0.03%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6880
0.000
0.00%
South Africa
8.7200
0.170
0.17%
China
1.7300
0.029
-0.03%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63079
156
-0.25%
Ether
1682.42
3.8100
-0.23%
Binance
603.2
1.0500
-0.17%
Cardano
0.16417
0.0009
-0.52%
Solana
66.4482
0.0882
0.13%
XRP
1.15807
0.0032
0.28%
Polkadot
0.97
0.0035
-0.36%
Avalanche
6.71
0.0969
-1.42%
Polygon
0.08
0.0000
0.00%
Cosmos
1.73
0.0125
0.73%
Dai
0.99893
0.0002
-0.02%
Litecoin
42.490
0.3216
-0.75%
Uniswap
2.57
0.0096
0.38%
Algorand
0.09
0.0009
-0.99%
Bitcoin Cash
222.87
7.1600
-3.11%
More
News
Indonesia Stocks Sink to 2020 Low on...
US 10-Year Treasury Yield Hits 2-Week...
New Zealand Dollar Holds at 2-Month L...
South Korea 10Y Yield Climbs to Highe...
Asia FX Updates: South Korean Won Ri...
Asian Stocks Fall as Global Tech Rout...
Australia 10Y Yield Rises Over 2-Week...
Shanghai Stocks Hit 2-Month Low
Yen Weakens Past Key 160 per Dollar L...
Hong Kong Stocks Sink to 11-Week Low
More
×