Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Stock
Chart
Quotes
Financials
Stock Price
1.42
Daily Change
-0.07
-4.38%
Monthly
-21.55%
Yearly
-35.45%
Q1 Forecast
1.48
Adairs reported AUD96.03M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 260.27M
Market Capitalization
AUD 253.62M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
14.61
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Stock
Change
Date
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Breville
AUD 379.95M
59.68M
Dec/2023
City Chic Collective
AUD 30.75M
23.05M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Nick Scali
AUD 58.05M
4.86M
Jun/2024
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Supply Network
AUD 97.4M
18M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.130
0.81
0.84%
Brent
115.268
7.89
7.35%
Natural gas
3.2083
0.14
4.68%
Gasoline
3.2259
0.13
4.11%
Heating Oil
4.4741
0.28
6.58%
Gold
4698.41
121.13
-2.51%
Silver
71.414
3.92
-5.21%
Copper
5.4120
0.14
-2.56%
Soybeans
1166.97
5.22
0.45%
Wheat
612.06
7.81
1.29%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
68.32
13.65
24.98%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14643
0.0012
0.11%
GBPUSD
1.32641
0.0007
0.05%
AUDUSD
0.70454
0.0022
0.31%
NZDUSD
0.58170
0.0022
0.38%
USDJPY
159.108
0.7390
-0.46%
USDCNY
6.90432
0.0028
0.04%
USDCHF
0.79222
0.0010
-0.12%
USDCAD
1.37362
0.0005
0.03%
USDMXN
17.8279
0.0282
-0.16%
USDINR
93.2650
0.0863
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
87.0101
3.1351
3.74%
USDKRW
1497.33
11.8500
-0.79%
DXY
100.156
0.0703
0.07%
USDTRY
44.3211
0.1211
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6614.66
10
-0.15%
US30
46221
4
-0.01%
US100
24387
38
-0.15%
JP225
52685
2,554
-4.62%
GB100
10137
168
-1.63%
DE40
23056
447
-1.90%
FR40
7859
111
-1.39%
IT40
44031
710
-1.59%
ES35
17018
282
-1.63%
ASX200
8404
237
-2.74%
SHANGHAI
4007
56
-1.39%
SENSEX
74590
2,114
-2.76%
TSX
32313
616
-1.87%
MOEX
2890
18
0.63%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7580
0.078
0.08%
Japan
2.2680
0.050
0.05%
Australia
4.9930
0.048
0.05%
Germany
2.9661
0.024
0.02%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7950
0.048
0.05%
France
3.6570
0.047
0.05%
South Africa
9.1000
0.140
0.14%
China
1.8150
0.008
-0.01%
Switzerland
0.3720
0.020
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70033
1,249
-1.75%
Ether
2164.24
39.8800
-1.81%
Binance
644.4
7.7300
-1.19%
Cardano
0.26947
0.0048
-1.74%
Solana
89.3100
0.8200
-0.91%
Ripple
1.45869
0.0056
-0.38%
Polkadot
1.53
0.0437
-2.77%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0413
-2.17%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.250
0.8400
-1.50%
Uniswap
3.60
0.0858
-2.33%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
456.62
0.4103
-0.09%
More
Add to your site
News
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
More