Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Agree Realty | ADC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
79.20
Daily Change
-0.46
-0.58%
Monthly
0.04%
Yearly
3.02%
Q1 Forecast
76.81
Agree Realty reported $120.03M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.8B
Cash and Equivalent
USD 16.3M
Cost of Sales
USD 86.88M
Current Assets
USD 6.27B
Current Liabilities
USD 6.27B
Debt
USD 3.3B
Dividend Yield
4.64
EBIT
USD 86.6M
EBITDA
USD 155.87M
Employees
72
EPS Earnings Per Share
USD 0.47
Equity Capital and Reserves
USD 6.27B
Gross Profit on Sales
USD 166.49M
Interest Expense on Debt
USD 36.36M
Loan Capital
USD 2.98B
Market Capitalization
USD 8.3B
Net Income
USD 54.51M
Operating Expenses
USD 103.89M
Operating Profit
USD 86.6M
Ordinary Share Capital
USD 120.03M
PE Price to Earnings
38.36
Pre-Tax Profit
USD 56.47M
Sales Revenues
USD 190.49M
Selling and Administration Expenses
USD 11.07M
Stock
USD 0
Trade Creditors
USD 139.38M
Trade Debtors
USD 122.48M
Ordinary Share Capital
Change
Date
Acadia Realty
USD 131.03M
21K
Sep/2025
Agree Realty
USD 120.03M
5.89M
Dec/2025
Alexanders
USD 5.17M
0
Dec/2024
American Homes 4 Rent
USD 366.66M
4.45M
Dec/2025
Brixmor Property
USD 306.1M
5K
Dec/2025
Camden Property
USD 106.4M
458K
Dec/2025
Citizens Financial
USD 429.24M
2.21M
Dec/2025
COPT Defense Properties
USD 112.93M
1000
Sep/2025
CubeSmart
USD 227.27M
766K
Dec/2025
CVS Health
USD 1.27B
1000K
Dec/2025
Dick's Sporting Goods
USD 89.97M
9.87M
Dec/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
EPR Properties
USD 76.14M
24K
Sep/2025
Essex Property
USD 64.44M
38K
Dec/2025
Extra Space Storage
USD 211.16M
1.09M
Dec/2025
Federal Realty Investment
USD 86.27M
0
Dec/2025
First Industrial Realty
USD 132.42M
17K
Sep/2025
Getty Realty
USD 59.82M
2.07M
Dec/2025
Highwoods Properties
USD 109.9M
351K
Dec/2025
JPMorgan
USD 2.7B
26M
Dec/2025
Kilroy Realty
USD 118.37M
68K
Dec/2025
Kimco Realty
USD 674.09M
3.1M
Dec/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Kohl's
USD 112.07M
75K
Sep/2025
Macerich
USD 256.99M
695K
Dec/2025
McDonalds
USD 712.1M
0
Dec/2025
Mid-America Apartment Communities
USD 117.08M
11K
Sep/2025
National Retail Properties
USD 189.94M
52K
Dec/2025
Natural Grocers By Vitamin Cottage
USD 23K
0
Sep/2024
PNC
USD 390M
2.38M
Dec/2025
Realty Income
USD 933.97M
14.08M
Dec/2025
Simon Property
USD 325.22M
1.25M
Dec/2025
STAG Industrial
USD 191M
4.26M
Dec/2025
Sun Communities
USD 123.49M
121K
Dec/2025
UDR
USD 328.27M
2.49M
Dec/2025
W. P. Carey
USD 219.15M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71849
607
0.85%
Ether
2132.36
35.5500
1.70%
Binance
661.8
4.4600
0.68%
Cardano
0.26482
0.0012
0.46%
Solana
88.9000
0.7900
0.90%
Ripple
1.42023
0.0130
0.92%
Polkadot
1.42
0.0117
0.83%
Avalanche
9.83
0.1000
1.03%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0126
-0.67%
Dai
0.99999
0.0001
0.01%
Litecoin
55.420
0.3900
0.71%
Uniswap
4.02
0.0667
1.69%
Algorand
0.10
0.0083
9.17%
Bitcoin Cash
463.03
4.5598
-0.98%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More