Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Trade Debtors
Chart
Quotes
Financials
Stock Price
3.04
Daily Change
0.01
0.33%
Monthly
-30.43%
Yearly
-64.07%
Q1 Forecast
3.21
Audinate reported AUD6.96M in Trade Debtors for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 253.36M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Trade Debtors
Change
Date
Aac Technologies
CNY 9.08B
2.69B
Dec/2024
Audinate
AUD 6.96M
47K
Jun/2025
Catapult International
USD 17.26M
2.99M
Jun/2025
Codan
AUD 93.1M
18.11M
Jun/2025
Dicker Data
AUD 519.47M
30.14M
Dec/2024
Electro Optic Systems Holdings
AUD 14.58M
3.15M
Jun/2025
IDP Education
AUD 124.73M
220.61M
Jun/2025
Venture Corporation
SGD 672.8M
50.64M
Jun/2025
Webjet
AUD 424M
146.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.205
2.00
3.06%
Brent
73.105
2.26
3.20%
Natural gas
2.8595
0.03
1.15%
Gasoline
2.2920
0.04
1.70%
Heating Oil
2.5953
0.07
2.75%
Gold
5263.55
79.21
1.53%
Silver
93.748
5.48
6.20%
Copper
6.0018
0.05
0.92%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.05
0.61
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18134
0.0016
0.14%
GBPUSD
1.34737
0.0009
-0.06%
AUDUSD
0.71141
0.0009
0.13%
NZDUSD
0.59971
0.0016
0.27%
USDJPY
156.173
0.0460
0.03%
USDCNY
6.86092
0.0164
0.24%
USDCHF
0.76881
0.0055
-0.71%
USDCAD
1.36437
0.0038
-0.28%
USDMXN
17.2307
0.0333
0.19%
USDINR
91.0240
0.0301
0.03%
USDBRL
5.12660
0.0108
-0.21%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.35
7.7700
0.54%
DXY
97.667
0.0328
-0.03%
USDTRY
43.9418
0.0427
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6875.69
33
-0.48%
US30
48930
569
-1.15%
US100
24934
101
-0.40%
JP225
58606
147
-0.25%
GB100
10911
64
0.59%
DE40
25217
72
-0.28%
FR40
8540
81
-0.94%
IT40
46840
566
-1.19%
ES35
18361
136
-0.73%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188836
2,169
-1.14%
More
Add to your site
Actual
Chg
%Chg
Apple
263.69
9.26
-3.39%
Tesla
402.41
6.17
-1.51%
Microsoft
392.98
8.74
-2.18%
Amazon
210.06
2.14
1.03%
Meta
648.55
8.46
-1.29%
Nvidia
176.68
8.21
-4.44%
Visa
319.13
2.43
0.77%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.65
4.11
2.77%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.20
10.73
-1.43%
More
Add to your site
Actual
Chg
%Chg
United States
3.9580
0.050
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1320
0.043
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65637
1,836
-2.72%
Ether
1930.40
96.7400
-4.77%
Binance
611.6
14.3500
-2.29%
Cardano
0.27802
0.0089
-3.11%
Solana
81.6300
4.2827
-4.98%
Ripple
1.35481
0.0472
-3.36%
Polkadot
1.63
0.0224
1.39%
Avalanche
8.93
0.3800
-4.08%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0301
-1.60%
Dai
0.99999
0.0002
0.02%
Litecoin
54.270
1.3500
-2.43%
Uniswap
3.73
0.1480
-3.82%
Algorand
0.09
0.0022
-2.46%
Bitcoin Cash
464.91
13.5300
-2.83%
More
Add to your site
News
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
More